Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.70 +0.83 (+3.21%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 30.31 30.31 30.31 30.31 114 +0.32(+1.06%)
Aug 28, 2023 29.99 0 -0.58(-1.89%)
Aug 25, 2023 30.57 30.57 30.57 30.57 209 +0.77(+2.58%)
Aug 08, 2023 29.80 0 +0.30(+1.02%)
Aug 03, 2023 29.50 0 -1.09(-3.58%)
Jul 31, 2023 30.59 64 -0.85(-2.69%)
Jul 25, 2023 31.44 0 +1.05(+3.46%)
Jul 21, 2023 30.39 13 +0.57(+1.91%)
Jul 20, 2023 29.82 29.82 29.82 29.82 100 -0.77(-2.52%)
Jul 19, 2023 30.59 30.59 30.59 30.59 308 -0.43(-1.39%)
Jul 18, 2023 30.83 31.02 30.83 31.02 1,034 -0.03(-0.08%)
Jul 14, 2023 31.05 0 +0.36(+1.16%)
Jul 06, 2023 30.69 5,625 -0.54(-1.74%)
Jul 03, 2023 31.23 90 +0.29(+0.94%)
Jun 29, 2023 30.94 1,843 -0.41(-1.31%)
Jun 26, 2023 31.35 28 -0.66(-2.06%)
Jun 20, 2023 32.01 0 +0.39(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.