Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 +0.020 (+0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.040 3.060 2.964 3.020 12,176 -0.07(-2.27%)
Jul 28, 2023 3.000 3.090 2.810 3.090 33,865 +0.15(+4.92%)
Jul 27, 2023 2.915 3.001 2.910 2.945 14,764 +0.01(+0.51%)
Jul 26, 2023 3.020 3.018 2.910 2.930 6,825 -0.01(-0.34%)
Jul 25, 2023 3.010 3.040 2.940 2.940 18,851 -0.09(-2.97%)
Jul 24, 2023 3.000 3.060 3.000 3.030 10,039 +0.03(+1.00%)
Jul 21, 2023 3.170 3.170 3.000 3.000 14,309 -0.07(-2.28%)
Jul 20, 2023 3.160 3.160 3.070 3.070 6,012 -0.05(-1.44%)
Jul 19, 2023 3.190 3.190 3.098 3.115 13,036 -0.00(-0.16%)
Jul 18, 2023 3.050 3.141 3.050 3.120 5,252 +0.01(+0.32%)
Jul 17, 2023 3.100 3.175 3.075 3.110 10,092 +0.07(+2.30%)
Jul 14, 2023 2.990 3.130 2.990 3.040 5,366 +0.03(+1.00%)
Jul 13, 2023 2.980 3.099 2.940 3.010 14,071 +0.03(+0.99%)
Jul 12, 2023 3.097 3.097 2.965 2.980 3,688 -0.02(-0.79%)
Jul 11, 2023 3.000 3.132 2.990 3.004 8,564 +0.02(+0.81%)
Jul 10, 2023 3.080 3.080 2.870 2.980 30,278 -0.15(-4.64%)
Jul 07, 2023 3.030 3.210 3.030 3.125 13,183 +0.05(+1.53%)
Jul 06, 2023 3.120 3.140 3.030 3.078 2,612 -0.08(-2.59%)
Jul 05, 2023 3.220 3.220 3.136 3.160 5,869 -0.04(-1.25%)
Jul 03, 2023 3.010 3.200 3.010 3.200 4,220 +0.13(+4.23%)
Jun 30, 2023 3.085 3.180 3.000 3.070 12,354 +0.05(+1.66%)
Jun 29, 2023 3.320 3.320 3.000 3.020 35,640 -0.00(-0.00%)
Jun 28, 2023 3.080 3.119 3.003 3.020 10,452 +0.02(+0.67%)
Jun 27, 2023 3.060 3.060 2.977 3.000 3,247 -0.11(-3.54%)
Jun 26, 2023 3.020 3.115 2.930 3.110 6,643 +0.03(+0.97%)
Jun 23, 2023 3.100 3.110 3.020 3.080 6,111 -0.04(-1.28%)
Jun 22, 2023 3.160 3.180 3.000 3.120 18,480 -0.10(-3.11%)
Jun 21, 2023 3.190 3.300 3.130 3.220 17,707 -0.04(-1.08%)
Jun 20, 2023 3.240 3.300 3.110 3.255 16,750 +0.04(+1.10%)
Jun 16, 2023 3.140 3.250 3.110 3.220 12,375 +0.10(+3.21%)
Jun 15, 2023 3.200 3.330 3.090 3.120 53,272 -0.01(-0.32%)
Jun 14, 2023 2.940 3.130 2.930 3.130 47,606 +0.19(+6.46%)
Jun 13, 2023 2.790 2.960 2.710 2.940 104,729 +0.30(+11.36%)
Jun 12, 2023 2.550 2.715 2.550 2.640 23,339 +0.02(+0.57%)
Jun 09, 2023 2.640 2.700 2.625 2.625 11,374 -0.06(-2.42%)
Jun 08, 2023 2.680 2.720 2.670 2.690 5,666 +0.08(+3.07%)
Jun 07, 2023 2.934 2.934 2.600 2.610 65,510 -0.28(-9.69%)
Jun 06, 2023 2.960 2.960 2.821 2.890 31,145 -0.02(-0.69%)
Jun 05, 2023 2.960 2.970 2.869 2.910 53,848 +0.12(+4.30%)
Jun 02, 2023 2.710 2.970 2.710 2.790 105,245 +0.11(+4.10%)
Jun 01, 2023 2.470 2.680 2.460 2.680 37,934 +0.10(+3.88%)
May 31, 2023 2.480 2.640 2.480 2.580 42,330 +0.12(+4.67%)
May 30, 2023 2.400 2.480 2.360 2.465 43,888 +0.22(+10.04%)
May 26, 2023 2.270 2.368 2.240 2.240 14,364 -0.09(-3.86%)
May 25, 2023 2.410 2.412 2.300 2.330 7,866 -0.03(-1.27%)
May 24, 2023 2.330 2.360 2.300 2.360 8,390 -0.01(-0.42%)
May 23, 2023 2.380 2.430 2.271 2.370 16,840 -0.01(-0.42%)
May 22, 2023 2.400 2.520 2.380 2.380 47,476 +0.07(+2.87%)
May 19, 2023 2.330 2.330 2.240 2.314 12,569 -0.03(-1.13%)
May 18, 2023 2.140 2.350 2.140 2.340 60,883 +0.20(+9.50%)
May 17, 2023 2.100 2.140 2.080 2.137 6,790 +0.03(+1.27%)
May 16, 2023 2.140 2.140 2.088 2.110 6,727 -0.01(-0.47%)
May 15, 2023 2.150 2.150 2.068 2.120 16,685 -0.02(-0.93%)
May 12, 2023 2.100 2.140 2.100 2.140 9,822 +0.04(+1.90%)
May 11, 2023 2.080 2.150 2.084 2.100 17,729 -0.02(-0.94%)
May 10, 2023 2.130 2.140 2.010 2.120 9,746 +0.01(+0.47%)
May 09, 2023 2.150 2.150 2.000 2.110 32,249 +0.05(+2.68%)
May 08, 2023 2.100 2.119 2.000 2.055 15,009 -0.05(-2.61%)
May 05, 2023 2.070 2.150 2.050 2.110 37,731 -0.01(-0.47%)
May 04, 2023 1.850 2.120 1.820 2.120 98,746 +0.20(+10.42%)
May 03, 2023 1.900 2.040 1.900 1.920 63,394 -0.08(-4.00%)
May 02, 2023 1.980 2.020 1.760 2.000 777,637 +0.25(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.