Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETR )

0.2209 -0.0023 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5900 0.6200 0.5631 0.5971 1,153,343 +0.01(+1.22%)
Jul 28, 2023 0.5300 0.5899 0.5230 0.5899 769,395 +0.04(+7.45%)
Jul 27, 2023 0.5129 0.5499 0.4921 0.5490 415,540 +0.04(+7.04%)
Jul 26, 2023 0.5420 0.5745 0.4700 0.5129 1,209,564 -0.04(-6.73%)
Jul 25, 2023 0.5000 0.5700 0.4918 0.5499 1,290,819 +0.03(+6.78%)
Jul 24, 2023 0.4869 0.5300 0.4587 0.5150 1,057,798 +0.04(+8.22%)
Jul 21, 2023 0.4474 0.4900 0.4327 0.4759 997,649 +0.04(+9.73%)
Jul 20, 2023 0.4775 0.4775 0.4280 0.4337 344,623 -0.02(-5.10%)
Jul 19, 2023 0.4100 0.4627 0.4001 0.4570 697,764 +0.06(+14.25%)
Jul 18, 2023 0.3912 0.4100 0.3700 0.4000 488,995 +0.00(+0.76%)
Jul 17, 2023 0.4300 0.4305 0.3500 0.3970 788,075 -0.01(-2.72%)
Jul 14, 2023 0.3550 0.4200 0.3550 0.4081 1,503,163 +0.05(+13.08%)
Jul 13, 2023 0.3500 0.3860 0.3380 0.3609 1,287,529 +0.02(+4.64%)
Jul 12, 2023 0.3390 0.3675 0.3390 0.3449 641,168 -0.01(-2.57%)
Jul 11, 2023 0.3400 0.3659 0.3315 0.3540 312,092 +0.00(+0.88%)
Jul 10, 2023 0.3902 0.3902 0.3501 0.3509 166,477 -0.01(-3.09%)
Jul 07, 2023 0.3300 0.3686 0.3300 0.3621 219,170 +0.01(+3.13%)
Jul 06, 2023 0.3500 0.3649 0.3420 0.3511 218,378 -0.00(-0.82%)
Jul 05, 2023 0.3400 0.3700 0.3400 0.3540 365,647 -0.01(-1.67%)
Jul 03, 2023 0.3499 0.3700 0.3401 0.3600 199,729 +0.01(+2.86%)
Jun 30, 2023 0.3600 0.3730 0.3400 0.3500 130,881 -0.01(-2.78%)
Jun 29, 2023 0.3880 0.3880 0.3378 0.3600 337,614 -0.00(-1.32%)
Jun 28, 2023 0.3696 0.3976 0.3508 0.3648 240,840 -0.02(-4.25%)
Jun 27, 2023 0.3755 0.4048 0.3501 0.3810 368,847 -0.01(-1.30%)
Jun 26, 2023 0.3822 0.4160 0.3700 0.3860 247,046 -0.00(-1.03%)
Jun 23, 2023 0.4233 0.4287 0.3810 0.3900 377,489 -0.04(-9.30%)
Jun 22, 2023 0.3700 0.4400 0.3536 0.4300 807,338 +0.07(+18.62%)
Jun 21, 2023 0.3300 0.3700 0.3300 0.3625 488,403 +0.02(+5.38%)
Jun 20, 2023 0.3830 0.3830 0.3320 0.3440 985,314 -0.02(-4.44%)
Jun 16, 2023 0.3700 0.3763 0.3600 0.3600 853,519 -0.01(-3.59%)
Jun 15, 2023 0.4390 0.4390 0.3626 0.3734 2,603,175 -0.07(-15.14%)
Jun 14, 2023 0.4350 0.4580 0.4046 0.4400 733,515 -0.01(-1.15%)
Jun 13, 2023 0.4500 0.4900 0.4312 0.4451 732,039 -0.04(-7.41%)
Jun 12, 2023 0.4984 0.5300 0.4807 0.4807 487,377 -0.03(-6.70%)
Jun 09, 2023 0.5390 0.5520 0.4800 0.5152 1,577,113 -0.02(-4.59%)
Jun 08, 2023 0.5500 0.5577 0.5315 0.5400 366,416 -0.01(-1.93%)
Jun 07, 2023 0.5596 0.5898 0.5310 0.5506 1,718,426 -0.00(-0.43%)
Jun 06, 2023 0.5990 0.5990 0.5435 0.5530 435,363 -0.01(-1.43%)
Jun 05, 2023 0.5800 0.6250 0.5550 0.5610 958,598 -0.03(-5.71%)
Jun 02, 2023 0.5401 0.5990 0.5310 0.5950 1,642,126 +0.03(+4.94%)
Jun 01, 2023 0.5340 0.5900 0.5210 0.5670 1,466,205 +0.03(+5.19%)
May 31, 2023 0.6000 0.6044 0.4910 0.5390 6,467,821 +0.01(+1.07%)
May 30, 2023 0.5800 0.5800 0.5289 0.5333 475,067 -0.03(-5.79%)
May 26, 2023 0.5670 0.5999 0.5489 0.5661 939,062 +0.04(+6.61%)
May 25, 2023 0.5800 0.5898 0.5260 0.5310 758,728 -0.05(-8.98%)
May 24, 2023 0.6000 0.6363 0.5511 0.5834 1,111,805 +0.02(+4.09%)
May 23, 2023 0.5678 0.6400 0.5100 0.5605 1,115,705 +0.05(+8.88%)
May 22, 2023 0.5150 0.5300 0.4856 0.5148 1,203,511 -0.05(-8.06%)
May 19, 2023 0.5601 0.5799 0.5323 0.5599 688,132 -0.02(-3.47%)
May 18, 2023 0.5500 0.5810 0.4817 0.5800 2,386,079 +0.00(+0.00%)
May 17, 2023 0.5800 0.6600 0.5500 0.5800 4,728,736 -0.01(-1.56%)
May 16, 2023 0.5700 0.6500 0.5400 0.5892 5,584,522 -0.09(-13.35%)
May 15, 2023 0.4400 0.7000 0.4269 0.6800 20,095,662 +0.20(+41.64%)
May 12, 2023 0.6387 0.7000 0.4555 0.4801 60,859,496 +0.15(+45.00%)
May 11, 2023 0.3471 0.3605 0.3270 0.3311 17,748,658 -0.02(-6.20%)
May 10, 2023 0.3800 0.3833 0.3520 0.3530 371,331 -0.02(-6.51%)
May 09, 2023 0.3700 0.3899 0.3510 0.3776 289,767 +0.02(+4.22%)
May 08, 2023 0.3885 0.4020 0.3550 0.3623 482,074 -0.03(-7.10%)
May 05, 2023 0.4200 0.4200 0.3720 0.3900 530,129 -0.01(-2.13%)
May 04, 2023 0.3800 0.4400 0.3611 0.3985 791,060 +0.02(+4.21%)
May 03, 2023 0.3531 0.3950 0.3310 0.3824 1,219,644 +0.04(+10.30%)
May 02, 2023 0.3585 0.3700 0.3310 0.3467 1,033,413 -0.03(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.