Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.85 11.88 11.39 11.54 18,379,830 -0.24(-2.07%)
Jul 28, 2023 11.68 11.86 11.52 11.78 15,859,548 +0.29(+2.53%)
Jul 27, 2023 11.74 12.22 11.40 11.49 28,363,454 -0.15(-1.29%)
Jul 26, 2023 11.25 11.79 11.25 11.64 29,804,240 +0.75(+6.88%)
Jul 25, 2023 11.28 11.52 10.79 10.89 27,285,994 -0.25(-2.27%)
Jul 24, 2023 10.78 11.36 10.74 11.14 25,139,630 +0.43(+4.02%)
Jul 21, 2023 11.28 11.34 10.67 10.71 26,287,090 -0.42(-3.79%)
Jul 20, 2023 10.34 11.30 10.17 11.13 46,940,112 +0.44(+4.12%)
Jul 19, 2023 10.09 10.77 10.07 10.69 38,502,828 +0.66(+6.54%)
Jul 18, 2023 9.605 10.06 9.587 10.04 22,313,638 +0.39(+4.08%)
Jul 17, 2023 9.530 9.643 9.455 9.643 12,443,992 +0.12(+1.28%)
Jul 14, 2023 10.07 10.10 9.484 9.521 18,800,574 -0.42(-4.24%)
Jul 13, 2023 9.633 9.961 9.577 9.943 19,655,244 +0.36(+3.71%)
Jul 12, 2023 9.615 9.896 9.502 9.587 31,547,938 +0.29(+3.13%)
Jul 11, 2023 9.024 9.301 8.903 9.296 26,923,456 +0.39(+4.42%)
Jul 10, 2023 8.996 9.099 8.865 8.903 23,820,718 -0.08(-0.94%)
Jul 07, 2023 8.790 9.137 8.790 8.987 19,472,490 +0.15(+1.70%)
Jul 06, 2023 8.734 8.837 8.528 8.837 22,646,872 -0.08(-0.95%)
Jul 05, 2023 8.828 9.015 8.720 8.921 15,950,400 -0.05(-0.52%)
Jul 03, 2023 8.706 9.109 8.706 8.968 14,192,251 +0.31(+3.57%)
Jun 30, 2023 8.884 8.884 8.650 8.659 20,433,164 -0.08(-0.96%)
Jun 29, 2023 8.846 8.959 8.678 8.743 24,157,832 +0.02(+0.21%)
Jun 28, 2023 8.809 8.828 8.659 8.725 18,130,802 -0.17(-1.90%)
Jun 27, 2023 8.771 8.949 8.668 8.893 19,344,310 +0.13(+1.50%)
Jun 26, 2023 8.809 8.912 8.696 8.762 20,591,906 +0.00(+0.00%)
Jun 23, 2023 8.903 8.949 8.738 8.762 18,427,802 -0.20(-2.20%)
Jun 22, 2023 9.146 9.212 8.921 8.959 15,757,102 -0.26(-2.85%)
Jun 21, 2023 9.202 9.301 9.071 9.221 11,084,906 -0.01(-0.10%)
Jun 20, 2023 9.259 9.277 9.071 9.231 13,049,153 -0.07(-0.81%)
Jun 16, 2023 9.530 9.559 9.184 9.306 30,206,386 -0.14(-1.49%)
Jun 15, 2023 9.231 9.502 9.174 9.446 19,904,798 +0.57(+6.39%)
May 08, 2023 9.219 9.310 8.861 8.879 22,244,856 -0.14(-1.53%)
May 05, 2023 9.154 9.154 8.682 9.017 35,391,180 +0.83(+10.08%)
May 04, 2023 8.054 8.521 7.829 8.191 62,475,508 -0.55(-6.30%)
May 03, 2023 9.017 9.329 8.645 8.742 37,793,220 -0.17(-1.85%)
May 02, 2023 9.815 9.815 8.778 8.907 48,644,828 -0.93(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.