Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.730 +0.030 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.240 9.340 9.110 9.140 220,409 -0.04(-0.44%)
Jun 29, 2023 9.000 9.280 9.000 9.180 179,539 +0.20(+2.23%)
Jun 28, 2023 9.260 9.260 8.970 8.980 165,003 -0.28(-3.02%)
Jun 27, 2023 9.250 9.490 9.180 9.260 200,899 -0.12(-1.28%)
Jun 26, 2023 9.520 9.940 9.370 9.380 329,742 +0.26(+2.85%)
Jun 23, 2023 8.890 9.340 8.780 9.120 559,343 +0.14(+1.56%)
Jun 22, 2023 8.960 9.200 8.670 8.980 388,819 +0.02(+0.22%)
Jun 21, 2023 8.410 8.990 8.330 8.960 650,679 +0.49(+5.79%)
Jun 20, 2023 8.440 8.690 8.360 8.470 598,901 +0.06(+0.71%)
Jun 16, 2023 8.900 9.140 8.360 8.410 6,527,538 -0.45(-5.08%)
Jun 15, 2023 8.520 9.420 8.520 8.860 1,034,800 +0.40(+4.73%)
Jun 14, 2023 9.270 9.340 8.390 8.460 818,847 -0.75(-8.14%)
Jun 13, 2023 9.290 9.400 9.160 9.210 423,959 -0.02(-0.22%)
Jun 12, 2023 9.410 9.500 9.010 9.230 482,489 -0.15(-1.60%)
Jun 09, 2023 9.810 10.16 9.130 9.380 791,967 -1.94(-17.14%)
Jun 08, 2023 11.69 11.76 11.25 11.32 354,507 -0.28(-2.41%)
Jun 07, 2023 11.60 11.98 11.44 11.60 303,312 +0.08(+0.69%)
Jun 06, 2023 10.96 11.54 10.77 11.52 340,727 +0.56(+5.16%)
Jun 05, 2023 11.31 11.50 10.35 10.96 690,235 -1.38(-11.22%)
Jun 02, 2023 12.36 12.45 12.15 12.34 416,500 +0.19(+1.56%)
Jun 01, 2023 11.54 12.50 11.49 12.15 262,894 +0.67(+5.84%)
May 31, 2023 11.78 11.90 11.23 11.48 626,842 -0.33(-2.79%)
May 30, 2023 12.04 12.16 11.76 11.81 104,088 -0.13(-1.09%)
May 26, 2023 11.77 12.07 11.74 11.94 118,687 +0.15(+1.27%)
May 25, 2023 11.76 11.97 11.55 11.79 88,832 +0.02(+0.17%)
May 24, 2023 11.69 11.82 11.43 11.77 112,670 -0.01(-0.08%)
May 23, 2023 11.90 12.07 11.75 11.78 183,185 -0.11(-0.93%)
May 22, 2023 12.20 12.20 11.88 11.89 259,409 -0.31(-2.54%)
May 19, 2023 11.98 12.55 11.85 12.20 129,348 +0.35(+2.95%)
May 18, 2023 11.20 11.91 10.95 11.85 98,741 +0.65(+5.80%)
May 17, 2023 11.23 11.42 11.12 11.20 206,932 +0.08(+0.72%)
May 16, 2023 11.26 11.45 10.75 11.12 100,649 -0.19(-1.68%)
May 15, 2023 10.72 11.36 10.52 11.31 185,287 +0.62(+5.80%)
May 12, 2023 10.95 10.95 10.31 10.69 178,646 -0.25(-2.29%)
May 11, 2023 10.70 11.13 10.65 10.94 182,247 +0.13(+1.20%)
May 10, 2023 11.11 11.11 10.70 10.81 200,593 -0.09(-0.83%)
May 09, 2023 10.79 11.03 10.65 10.90 86,413 -0.01(-0.09%)
May 08, 2023 10.83 10.95 10.66 10.91 79,700 +0.17(+1.58%)
May 05, 2023 10.72 10.80 10.52 10.74 151,576 +0.28(+2.68%)
May 04, 2023 10.56 10.56 10.13 10.46 146,056 -0.21(-1.97%)
May 03, 2023 10.86 10.86 10.52 10.67 183,894 -0.15(-1.39%)
May 02, 2023 10.80 10.89 10.29 10.82 211,684 -0.09(-0.82%)
May 01, 2023 10.54 11.26 10.53 10.91 240,856 +0.56(+5.41%)
Apr 28, 2023 10.16 10.37 10.05 10.35 100,544 +0.17(+1.67%)
Apr 27, 2023 10.32 10.32 10.10 10.18 84,236 -0.07(-0.68%)
Apr 26, 2023 10.30 10.49 10.10 10.25 81,180 -0.11(-1.06%)
Apr 25, 2023 10.61 10.80 10.30 10.36 69,726 -0.42(-3.90%)
Apr 24, 2023 11.20 11.20 10.70 10.78 58,345 -0.38(-3.41%)
Apr 21, 2023 10.91 11.36 10.86 11.16 118,047 +0.25(+2.29%)
Apr 20, 2023 10.77 11.11 10.69 10.91 100,982 +0.07(+0.65%)
Apr 19, 2023 10.68 11.00 10.60 10.84 78,991 +0.04(+0.37%)
Apr 18, 2023 10.97 11.21 10.66 10.80 68,285 -0.17(-1.55%)
Apr 17, 2023 11.13 11.14 10.73 10.97 73,093 -0.07(-0.63%)
Apr 14, 2023 11.27 11.42 10.88 11.04 84,789 -0.14(-1.25%)
Apr 13, 2023 11.45 11.57 11.14 11.18 67,535 -0.20(-1.76%)
Apr 12, 2023 11.91 11.91 11.34 11.38 56,723 -0.44(-3.72%)
Apr 11, 2023 12.12 12.12 11.81 11.82 59,019 -0.19(-1.58%)
Apr 10, 2023 11.97 12.19 11.89 12.01 81,104 +0.02(+0.17%)
Apr 06, 2023 11.94 12.04 11.64 11.99 73,165 +0.01(+0.08%)
Apr 05, 2023 12.07 12.16 11.95 11.98 58,281 -0.22(-1.80%)
Apr 04, 2023 12.45 12.45 12.13 12.20 80,655 -0.13(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.