Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Greenrose Holding Company Inc (OP: GNRS )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2033 54 -0.01(-2.59%)
Jun 28, 2023 0.2087 113 +0.01(+2.66%)
Jun 27, 2023 0.2033 0.2033 0.2033 0.2033 941 -0.06(-21.81%)
Jun 22, 2023 0.2600 1 +0.04(+18.18%)
Jun 20, 2023 0.2200 60 +0.00(+0.00%)
Jun 16, 2023 0.2300 0.2550 0.2150 0.2200 11,630 +0.02(+10.00%)
Jun 15, 2023 0.2000 0.2000 0.2000 0.2000 184 -0.01(-4.76%)
Jun 14, 2023 0.2300 0.2300 0.2100 0.2100 1,300 -0.02(-9.64%)
Jun 13, 2023 0.2225 0.2363 0.2088 0.2324 6,613 +0.03(+14.77%)
Jun 12, 2023 0.2175 0.2175 0.2025 0.2025 5,135 +0.01(+3.85%)
Jun 09, 2023 0.1950 0.1950 0.1950 0.1950 856 +0.02(+8.33%)
Jun 06, 2023 0.1800 91 -0.06(-26.17%)
Jun 02, 2023 0.2438 104 +0.06(+35.44%)
Jun 01, 2023 0.2200 0.2200 0.1800 0.1800 1,391 -0.17(-48.57%)
May 24, 2023 0.3500 2 +0.00(+0.00%)
May 23, 2023 0.3500 0.3500 0.3000 0.3500 1,333 +0.10(+40.00%)
May 22, 2023 0.1600 0.3800 0.1600 0.2500 5,238 +0.02(+9.27%)
May 19, 2023 0.4150 0.4150 0.1300 0.2288 56,510 -0.18(-44.26%)
May 18, 2023 0.4100 0.4105 0.1600 0.4105 1,056 +0.27(+190.93%)
May 16, 2023 0.1411 1 -0.02(-10.07%)
May 15, 2023 0.1569 0.1569 0.1569 0.1569 349 -0.01(-7.71%)
May 08, 2023 0.1700 10 -0.05(-24.17%)
May 04, 2023 0.2242 79 -0.33(-59.56%)
May 03, 2023 0.1751 0.6895 0.1751 0.5544 1,157 +0.38(+216.80%)
May 02, 2023 0.1750 0.1750 0.1750 0.1750 319 +0.00(+0.00%)
May 01, 2023 0.1750 0.1750 0.1750 0.1750 1,136 -0.01(-2.78%)
Apr 28, 2023 0.1736 0.1800 0.1736 0.1800 1,115 +0.01(+3.69%)
Apr 24, 2023 0.1736 8 -0.13(-41.90%)
Apr 20, 2023 0.2988 11 -0.02(-6.62%)
Apr 19, 2023 0.3000 0.3200 0.2465 0.3200 1,239 +0.00(+1.01%)
Apr 17, 2023 0.3168 14 +0.07(+26.72%)
Apr 14, 2023 0.2500 0.2500 0.2500 0.2500 1,527 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2500 0.2500 0.2500 2,119 -0.10(-28.57%)
Apr 11, 2023 0.3500 2 +0.15(+76.77%)
Apr 10, 2023 0.1450 0.3213 0.1450 0.1980 467 -0.16(-45.00%)
Apr 06, 2023 0.2999 0.3600 0.2750 0.3600 3,019 +0.10(+41.18%)
Apr 05, 2023 0.2550 0.2999 0.2550 0.2550 2,141 +0.00(+1.67%)
Apr 04, 2023 0.2380 0.3800 0.2380 0.2508 17,065 -0.28(-52.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.