Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.040 -0.010 (-0.17%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.669 4.750 4.605 4.714 181,799 +0.04(+0.78%)
Jun 29, 2023 4.705 4.732 4.623 4.678 129,619 -0.05(-0.96%)
Jun 28, 2023 4.714 4.764 4.678 4.723 88,419 -0.02(-0.38%)
Jun 27, 2023 4.759 4.796 4.732 4.741 70,446 -0.05(-1.13%)
Jun 26, 2023 4.750 4.823 4.741 4.796 78,180 +0.02(+0.38%)
Jun 23, 2023 4.805 4.846 4.759 4.778 74,126 -0.06(-1.31%)
Jun 22, 2023 4.832 4.882 4.775 4.841 78,680 -0.06(-1.29%)
Jun 21, 2023 4.895 4.941 4.877 4.904 59,657 -0.05(-0.92%)
Jun 20, 2023 4.895 5.004 4.823 4.950 203,712 +0.09(+1.87%)
Jun 16, 2023 4.895 4.914 4.796 4.859 75,539 +0.01(+0.19%)
Jun 15, 2023 4.750 4.941 4.750 4.850 88,724 +0.10(+2.10%)
Jun 14, 2023 4.769 4.850 4.678 4.750 172,244 -0.03(-0.57%)
Jun 13, 2023 4.759 4.895 4.759 4.778 114,646 -0.02(-0.38%)
Jun 12, 2023 4.723 4.796 4.651 4.796 87,002 +0.07(+1.54%)
Jun 09, 2023 4.741 4.769 4.714 4.723 69,429 -0.07(-1.49%)
Jun 08, 2023 4.768 4.849 4.727 4.795 92,304 +0.03(+0.57%)
Jun 07, 2023 4.696 4.804 4.696 4.768 101,458 +0.04(+0.76%)
Jun 06, 2023 4.633 4.750 4.633 4.732 103,495 +0.09(+1.93%)
Jun 05, 2023 4.606 4.678 4.579 4.642 78,208 +0.04(+0.78%)
Jun 02, 2023 4.624 4.669 4.606 4.606 166,008 +0.04(+0.79%)
Jun 01, 2023 4.427 4.606 4.427 4.570 128,289 +0.14(+3.25%)
May 31, 2023 4.409 4.463 4.355 4.427 73,747 +0.00(+0.00%)
May 30, 2023 4.409 4.444 4.337 4.427 120,552 +0.00(+0.00%)
May 26, 2023 4.373 4.440 4.328 4.427 85,100 +0.06(+1.44%)
May 25, 2023 4.454 4.472 4.328 4.364 154,122 -0.09(-2.02%)
May 24, 2023 4.445 4.507 4.436 4.454 93,404 -0.01(-0.20%)
May 23, 2023 4.534 4.543 4.436 4.463 253,518 -0.06(-1.39%)
May 22, 2023 4.759 4.853 4.454 4.525 261,378 -0.23(-4.91%)
May 19, 2023 4.840 4.849 4.736 4.759 82,779 -0.11(-2.21%)
May 18, 2023 4.777 4.894 4.777 4.867 113,454 +0.12(+2.46%)
May 17, 2023 4.759 4.786 4.750 4.750 51,810 -0.01(-0.19%)
May 16, 2023 4.705 4.795 4.705 4.759 42,761 +0.06(+1.34%)
May 15, 2023 4.678 4.789 4.678 4.696 90,455 +0.00(+0.00%)
May 12, 2023 4.696 4.768 4.696 4.696 74,860 +0.01(+0.19%)
May 11, 2023 4.714 4.750 4.687 4.687 61,768 -0.05(-1.14%)
May 10, 2023 4.723 4.768 4.714 4.741 56,877 +0.02(+0.40%)
May 09, 2023 4.713 4.749 4.713 4.722 55,116 -0.01(-0.19%)
May 08, 2023 4.686 4.749 4.682 4.731 94,892 +0.04(+0.95%)
May 05, 2023 4.713 4.731 4.651 4.686 97,230 +0.00(+0.00%)
May 04, 2023 4.722 4.758 4.642 4.686 152,554 -0.05(-1.13%)
May 03, 2023 4.695 4.767 4.695 4.740 80,956 +0.02(+0.38%)
May 02, 2023 4.713 4.767 4.695 4.722 107,860 -0.04(-0.75%)
May 01, 2023 4.731 4.775 4.669 4.758 126,315 +0.04(+0.94%)
Apr 28, 2023 4.651 4.731 4.642 4.713 68,273 +0.04(+0.76%)
Apr 27, 2023 4.731 4.731 4.660 4.678 96,727 -0.03(-0.57%)
Apr 26, 2023 4.740 4.740 4.678 4.704 68,958 -0.05(-1.12%)
Apr 25, 2023 4.713 4.758 4.695 4.758 118,087 +0.05(+1.13%)
Apr 24, 2023 4.713 4.756 4.678 4.704 117,370 -0.01(-0.19%)
Apr 21, 2023 4.731 4.758 4.678 4.713 83,594 -0.04(-0.75%)
Apr 20, 2023 4.775 4.801 4.742 4.749 35,400 -0.04(-0.93%)
Apr 19, 2023 4.731 4.802 4.731 4.793 142,149 +0.04(+0.75%)
Apr 18, 2023 4.758 4.767 4.713 4.758 93,849 -0.02(-0.37%)
Apr 17, 2023 4.749 4.793 4.740 4.775 63,648 +0.03(+0.56%)
Apr 14, 2023 4.749 4.793 4.722 4.749 44,997 -0.01(-0.19%)
Apr 13, 2023 4.758 4.829 4.758 4.758 48,912 +0.00(+0.00%)
Apr 12, 2023 4.802 4.838 4.758 4.758 88,689 -0.05(-1.09%)
Apr 11, 2023 4.757 4.854 4.757 4.810 96,036 +0.04(+0.74%)
Apr 10, 2023 4.792 4.872 4.757 4.775 171,036 -0.10(-1.99%)
Apr 06, 2023 4.889 4.907 4.837 4.872 65,225 +0.02(+0.36%)
Apr 05, 2023 4.819 4.871 4.810 4.854 73,900 +0.03(+0.55%)
Apr 04, 2023 4.757 4.916 4.757 4.828 100,566 +0.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.