Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

0.5802 -0.0224 (-3.72%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.910 3.015 2.860 2.970 723,312 +0.06(+2.06%)
May 05, 2023 2.780 2.965 2.750 2.910 970,449 +0.16(+5.82%)
May 04, 2023 2.670 2.780 2.545 2.750 1,860,577 +0.05(+1.85%)
May 03, 2023 2.590 2.755 2.555 2.700 1,571,316 +0.12(+4.65%)
May 02, 2023 2.810 2.810 2.430 2.580 2,485,643 -0.23(-8.19%)
May 01, 2023 2.700 2.860 2.650 2.810 949,467 +0.10(+3.69%)
Apr 28, 2023 2.570 2.825 2.460 2.710 1,205,392 +0.13(+5.04%)
Apr 27, 2023 2.760 2.760 2.560 2.580 1,223,035 -0.15(-5.49%)
Apr 26, 2023 2.870 2.895 2.675 2.730 757,143 -0.13(-4.55%)
Apr 25, 2023 2.900 2.990 2.850 2.860 1,050,675 -0.08(-2.72%)
Apr 24, 2023 3.000 3.010 2.860 2.940 1,213,549 -0.10(-3.29%)
Apr 21, 2023 2.840 3.060 2.830 3.040 1,056,009 +0.20(+7.04%)
Apr 20, 2023 2.940 2.950 2.795 2.840 1,811,974 -0.14(-4.70%)
Apr 19, 2023 2.900 3.050 2.850 2.980 1,902,284 +0.02(+0.68%)
Apr 18, 2023 3.060 3.080 2.920 2.960 1,309,847 -0.07(-2.31%)
Apr 17, 2023 2.700 3.040 2.670 3.030 1,334,636 +0.34(+12.64%)
Apr 14, 2023 2.610 2.755 2.580 2.690 1,090,816 -0.02(-0.74%)
Apr 13, 2023 2.370 2.730 2.340 2.710 1,308,918 +0.35(+14.83%)
Apr 12, 2023 2.610 2.619 2.320 2.360 1,776,802 -0.24(-9.23%)
Apr 11, 2023 2.740 2.777 2.590 2.600 985,201 -0.13(-4.76%)
Apr 10, 2023 2.750 2.760 2.625 2.730 1,113,255 -0.04(-1.44%)
Apr 06, 2023 2.810 2.820 2.710 2.770 920,891 -0.01(-0.36%)
Apr 05, 2023 2.830 2.860 2.730 2.780 957,848 -0.07(-2.46%)
Apr 04, 2023 2.970 2.970 2.790 2.850 1,762,887 -0.09(-3.06%)
Apr 03, 2023 2.860 2.990 2.845 2.940 809,587 +0.04(+1.38%)
Mar 31, 2023 2.850 2.930 2.820 2.900 854,222 +0.10(+3.57%)
Mar 30, 2023 2.980 3.040 2.755 2.800 936,794 -0.18(-6.04%)
Mar 29, 2023 2.960 3.000 2.860 2.980 811,395 +0.12(+4.20%)
Mar 28, 2023 2.960 3.000 2.850 2.860 935,930 -0.11(-3.70%)
Mar 27, 2023 2.890 3.030 2.840 2.970 908,424 +0.10(+3.48%)
Mar 24, 2023 2.790 2.895 2.760 2.870 1,704,419 +0.01(+0.35%)
Mar 23, 2023 2.920 2.970 2.770 2.860 1,122,597 -0.01(-0.35%)
Mar 22, 2023 3.010 3.015 2.840 2.870 2,820,017 -0.15(-4.97%)
Mar 21, 2023 3.020 3.170 3.000 3.020 2,026,418 +0.04(+1.34%)
Mar 20, 2023 3.020 3.020 2.815 2.980 1,317,057 -0.04(-1.32%)
Mar 17, 2023 3.060 3.080 2.920 3.020 3,585,450 -0.07(-2.27%)
Mar 16, 2023 3.050 3.160 2.940 3.090 1,108,214 +0.01(+0.32%)
Mar 15, 2023 3.060 3.160 2.940 3.080 1,350,499 -0.10(-3.14%)
Mar 14, 2023 3.120 3.240 3.015 3.180 1,522,590 +0.06(+1.92%)
Mar 13, 2023 2.810 3.120 2.750 3.120 2,886,201 +0.29(+10.25%)
Mar 10, 2023 3.120 3.150 2.660 2.830 2,136,674 -0.29(-9.29%)
Mar 09, 2023 3.310 3.430 3.070 3.120 1,512,689 -0.16(-4.88%)
Mar 08, 2023 3.270 3.430 3.205 3.280 1,102,730 +0.01(+0.31%)
Mar 07, 2023 3.420 3.490 3.270 3.270 1,110,861 -0.16(-4.66%)
Mar 06, 2023 3.610 3.610 3.360 3.430 1,438,684 -0.18(-4.99%)
Mar 03, 2023 3.700 3.700 3.505 3.610 1,183,074 +0.03(+0.84%)
Mar 02, 2023 3.800 3.800 3.570 3.580 988,395 -0.33(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.