Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.320 2.420 2.250 2.380 72,802 +0.05(+2.15%)
May 30, 2023 2.240 2.380 2.240 2.330 74,112 +0.09(+4.02%)
May 26, 2023 2.300 2.340 2.240 2.240 76,859 -0.05(-2.18%)
May 25, 2023 2.350 2.405 2.290 2.290 71,679 -0.08(-3.38%)
May 24, 2023 2.300 2.430 2.280 2.370 100,364 +0.06(+2.60%)
May 23, 2023 2.280 2.370 2.220 2.310 141,052 +0.05(+2.21%)
May 22, 2023 2.350 2.450 2.220 2.260 281,283 -0.07(-3.00%)
May 19, 2023 2.320 2.495 2.270 2.330 179,688 -0.01(-0.43%)
May 18, 2023 2.470 2.490 2.340 2.340 203,715 -0.16(-6.40%)
May 17, 2023 2.510 2.530 2.467 2.500 97,303 -0.01(-0.40%)
May 16, 2023 2.550 2.600 2.490 2.510 60,720 -0.09(-3.46%)
May 15, 2023 2.360 2.600 2.360 2.600 161,372 +0.25(+10.64%)
May 12, 2023 2.240 2.380 2.240 2.350 238,327 +0.09(+3.98%)
May 11, 2023 2.620 2.620 2.240 2.260 254,654 -0.29(-11.37%)
May 10, 2023 2.840 2.855 2.510 2.550 280,368 -0.38(-12.97%)
May 09, 2023 2.970 2.990 2.850 2.930 139,859 -0.07(-2.33%)
May 08, 2023 2.910 3.030 2.850 3.000 130,590 +0.13(+4.53%)
May 05, 2023 2.950 3.020 2.810 2.870 155,792 -0.07(-2.38%)
May 04, 2023 2.970 2.980 2.900 2.940 82,253 -0.04(-1.34%)
May 03, 2023 3.160 3.190 2.975 2.980 304,532 -0.18(-5.70%)
May 02, 2023 3.180 3.220 3.111 3.160 75,061 -0.03(-0.94%)
May 01, 2023 3.240 3.250 3.140 3.190 99,509 -0.05(-1.54%)
Apr 28, 2023 3.200 3.240 3.160 3.240 91,941 +0.04(+1.25%)
Apr 27, 2023 3.190 3.220 3.160 3.200 48,057 +0.01(+0.31%)
Apr 26, 2023 3.110 3.230 3.090 3.190 77,576 +0.08(+2.57%)
Apr 25, 2023 3.230 3.270 3.020 3.110 173,132 -0.15(-4.60%)
Apr 24, 2023 3.280 3.290 3.200 3.260 100,090 +0.01(+0.31%)
Apr 21, 2023 3.240 3.270 3.190 3.250 50,310 +0.01(+0.31%)
Apr 20, 2023 3.190 3.250 3.165 3.240 59,725 +0.04(+1.25%)
Apr 19, 2023 3.200 3.240 3.140 3.200 106,650 -0.01(-0.31%)
Apr 18, 2023 3.170 3.250 3.170 3.210 54,221 +0.01(+0.31%)
Apr 17, 2023 3.250 3.258 3.180 3.200 142,721 -0.06(-1.84%)
Apr 14, 2023 3.280 3.300 3.240 3.260 100,528 -0.04(-1.21%)
Apr 13, 2023 3.280 3.380 3.270 3.300 70,489 -0.01(-0.30%)
Apr 12, 2023 3.370 3.415 3.290 3.310 101,502 -0.08(-2.36%)
Apr 11, 2023 3.330 3.400 3.260 3.390 139,288 +0.11(+3.35%)
Apr 10, 2023 3.220 3.350 3.210 3.280 144,575 +0.07(+2.18%)
Apr 06, 2023 3.130 3.320 3.130 3.210 151,511 +0.06(+1.90%)
Apr 05, 2023 3.200 3.200 3.080 3.150 62,705 -0.05(-1.56%)
Apr 04, 2023 3.290 3.310 3.150 3.200 123,309 -0.11(-3.32%)
Apr 03, 2023 3.330 3.410 3.290 3.310 258,501 -0.09(-2.65%)
Mar 31, 2023 3.260 3.430 3.250 3.400 82,240 +0.15(+4.62%)
Mar 30, 2023 3.190 3.270 3.150 3.250 105,231 +0.07(+2.20%)
Mar 29, 2023 3.240 3.240 3.130 3.180 77,183 -0.01(-0.31%)
Mar 28, 2023 3.150 3.250 3.050 3.190 83,340 +0.03(+0.95%)
Mar 27, 2023 3.170 3.189 3.117 3.160 88,352 -0.03(-0.94%)
Mar 24, 2023 3.000 3.200 2.990 3.190 139,403 +0.19(+6.33%)
Mar 23, 2023 2.990 3.010 2.940 3.000 111,216 +0.05(+1.69%)
Mar 22, 2023 2.900 3.000 2.830 2.950 104,397 +0.03(+1.03%)
Mar 21, 2023 2.950 2.965 2.900 2.920 91,235 +0.02(+0.69%)
Mar 20, 2023 2.790 3.020 2.764 2.900 174,495 +0.16(+5.84%)
Mar 17, 2023 2.770 2.800 2.610 2.740 496,236 -0.09(-3.18%)
Mar 16, 2023 2.880 2.940 2.800 2.830 207,248 -0.11(-3.74%)
Mar 15, 2023 3.240 3.240 2.850 2.940 272,189 -0.23(-7.26%)
Mar 14, 2023 3.000 3.240 3.000 3.170 194,714 +0.17(+5.67%)
Mar 13, 2023 3.140 3.160 3.000 3.000 57,702 -0.19(-5.96%)
Mar 10, 2023 3.310 3.310 3.170 3.190 123,278 -0.10(-3.04%)
Mar 09, 2023 3.240 3.320 3.210 3.290 121,378 +0.02(+0.61%)
Mar 08, 2023 3.210 3.290 3.210 3.270 128,203 +0.08(+2.51%)
Mar 07, 2023 3.220 3.230 3.140 3.190 106,964 -0.02(-0.62%)
Mar 06, 2023 3.240 3.270 3.170 3.210 46,260 -0.04(-1.23%)
Mar 03, 2023 3.250 3.290 3.225 3.250 60,697 +0.02(+0.62%)
Mar 02, 2023 3.230 3.275 3.120 3.230 181,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.