Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VIBEF )

0.0141 -0.0005 (-3.42%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0389 10,000 +0.01(+40.43%)
May 04, 2023 0.0277 0.0277 0.0277 0.0277 100 -0.00(-2.46%)
May 03, 2023 0.0313 0.0338 0.0284 0.0284 2,400 -0.01(-24.27%)
May 02, 2023 0.0500 0.0500 0.0298 0.0375 36,200 -0.01(-27.33%)
May 01, 2023 0.0516 0.0516 0.0516 0.0516 100 -0.00(-7.36%)
Apr 27, 2023 0.0557 0 +0.00(+6.70%)
Apr 25, 2023 0.0522 0 +0.00(+2.35%)
Apr 24, 2023 0.0510 0.0510 0.0510 0.0510 700 -0.01(-11.15%)
Apr 13, 2023 0.0574 2,544 -0.00(-3.69%)
Apr 12, 2023 0.0596 0.0596 0.0596 0.0596 10,700 -0.01(-12.22%)
Apr 11, 2023 0.0679 0.0679 0.0679 0.0679 1,000 +0.01(+13.17%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+18.34%)
Apr 06, 2023 0.0507 0.0507 0.0500 0.0507 20,000 -0.01(-15.50%)
Apr 05, 2023 0.0600 0.0600 0.0600 0.0600 15,000 -0.00(-0.50%)
Mar 31, 2023 0.0603 0 +0.00(+5.24%)
Mar 30, 2023 0.0650 0.0650 0.0573 0.0573 20,300 -0.01(-10.05%)
Mar 29, 2023 0.0637 0.0637 0.0637 0.0637 100 +0.00(+6.17%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 1,033 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+9.89%)
Mar 24, 2023 0.0558 0.0558 0.0530 0.0546 26,100 -0.01(-9.00%)
Mar 23, 2023 0.0530 0.0600 0.0530 0.0600 20,000 +0.00(+0.17%)
Mar 22, 2023 0.0599 0.0599 0.0599 0.0599 200 -0.01(-7.85%)
Mar 21, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+10.36%)
Mar 15, 2023 0.0589 0 -0.00(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.