Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0720 +0.0033 (+4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0710 0.0833 0.0612 0.0833 47,372 +0.00(+4.26%)
May 30, 2023 0.0585 0.0800 0.0570 0.0799 68,827 +0.02(+41.67%)
May 26, 2023 0.0513 0.0564 0.0450 0.0564 9,240 +0.01(+13.48%)
May 25, 2023 0.0434 0.0497 0.0434 0.0497 840 -0.00(-2.55%)
May 24, 2023 0.0518 0.0558 0.0510 0.0510 48,020 -0.00(-7.27%)
May 23, 2023 0.0516 0.0558 0.0516 0.0550 5,350 +0.00(+2.04%)
May 22, 2023 0.0520 0.0539 0.0513 0.0539 26,469 +0.00(+9.11%)
May 19, 2023 0.0469 0.0494 0.0469 0.0494 4,343 +0.00(+0.00%)
May 18, 2023 0.0518 0.0518 0.0494 0.0494 1,520 -0.00(-6.62%)
May 17, 2023 0.0480 0.0529 0.0469 0.0529 2,260 +0.00(+8.18%)
May 16, 2023 0.0489 0.0489 0.0489 0.0489 4,100 -0.00(-6.68%)
May 15, 2023 0.0421 0.0524 0.0421 0.0524 46,283 -0.00(-5.92%)
May 12, 2023 0.0557 0.0558 0.0522 0.0557 42,474 -0.00(-0.18%)
May 11, 2023 0.0530 0.0558 0.0530 0.0558 3,976 +0.00(+5.28%)
May 10, 2023 0.0518 0.0530 0.0518 0.0530 715 +0.00(+7.29%)
May 09, 2023 0.0512 0.0512 0.0494 0.0494 13,301 -0.00(-3.70%)
May 08, 2023 0.0513 0.0513 0.0513 0.0513 185 +0.00(+8.23%)
May 05, 2023 0.0482 0.0559 0.0474 0.0474 18,016 +0.00(+1.50%)
May 04, 2023 0.0467 0.0467 0.0467 0.0467 2,275 +0.00(+0.00%)
May 02, 2023 0.0467 0 +0.00(+11.72%)
May 01, 2023 0.0510 0.0510 0.0418 0.0418 5,539 -0.02(-29.03%)
Apr 28, 2023 0.0589 0.0589 0.0589 0.0589 1,580 +0.02(+40.91%)
Apr 27, 2023 0.0418 0.0500 0.0418 0.0418 80,895 -0.01(-14.69%)
Apr 26, 2023 0.0488 0.0490 0.0488 0.0490 832 -0.00(-2.78%)
Apr 25, 2023 0.0520 0.0557 0.0504 0.0504 41,430 -0.00(-3.08%)
Apr 24, 2023 0.0593 0.0593 0.0520 0.0520 33,950 -0.00(-5.80%)
Apr 21, 2023 0.0519 0.0552 0.0519 0.0552 5,200 +0.00(+0.91%)
Apr 19, 2023 0.0547 0 -0.00(-0.55%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 42,299 +0.00(+0.36%)
Apr 17, 2023 0.0590 0.0639 0.0548 0.0548 10,442 -0.01(-14.24%)
Apr 14, 2023 0.0557 0.0639 0.0552 0.0639 2,650 +0.00(+0.16%)
Apr 13, 2023 0.0717 0.0717 0.0638 0.0638 19,150 +0.00(+3.40%)
Apr 12, 2023 0.0600 0.0717 0.0501 0.0617 65,727 +0.00(+2.83%)
Apr 11, 2023 0.0577 0.0600 0.0577 0.0600 3,823 +0.00(+0.17%)
Apr 10, 2023 0.0434 0.0600 0.0413 0.0599 145,875 +0.02(+43.65%)
Apr 06, 2023 0.0417 0.0417 0.0417 0.0417 1,070 -0.00(-2.11%)
Apr 05, 2023 0.0427 0.0428 0.0426 0.0426 6,266 +0.00(+2.40%)
Apr 04, 2023 0.0391 0.0434 0.0391 0.0416 14,919 +0.00(+0.24%)
Apr 03, 2023 0.0417 0.0434 0.0392 0.0415 13,728 -0.00(-4.38%)
Mar 31, 2023 0.0413 0.0434 0.0413 0.0434 7,500 +0.00(+0.00%)
Mar 30, 2023 0.0418 0.0434 0.0391 0.0434 2,747 +0.00(+2.84%)
Mar 29, 2023 0.0422 0.0451 0.0415 0.0422 10,800 +0.00(+0.24%)
Mar 27, 2023 0.0421 6 -0.00(-4.10%)
Mar 24, 2023 0.0452 0.0500 0.0435 0.0439 45,030 -0.00(-9.11%)
Mar 23, 2023 0.0420 0.0483 0.0420 0.0483 25,519 +0.00(+0.00%)
Mar 22, 2023 0.0483 0.0483 0.0452 0.0483 16,200 +0.00(+6.86%)
Mar 21, 2023 0.0471 0.0471 0.0421 0.0452 22,169 -0.00(-0.22%)
Mar 20, 2023 0.0425 0.0500 0.0425 0.0453 30,990 -0.00(-1.31%)
Mar 17, 2023 0.0421 0.0525 0.0421 0.0459 15,950 -0.01(-15.93%)
Mar 16, 2023 0.0546 0.0546 0.0533 0.0546 3,200 -0.00(-2.85%)
Mar 14, 2023 0.0562 10 -0.00(-3.77%)
Mar 13, 2023 0.0496 0.0589 0.0430 0.0584 23,581 +0.00(+6.57%)
Mar 10, 2023 0.0596 0.0596 0.0548 0.0548 3,050 -0.00(-5.52%)
Mar 09, 2023 0.0547 0.0580 0.0547 0.0580 15,000 +0.00(+2.65%)
Mar 08, 2023 0.0596 0.0596 0.0546 0.0565 35,003 +0.00(+5.21%)
Mar 07, 2023 0.0542 0.0545 0.0537 0.0537 29,750 -0.00(-5.29%)
Mar 06, 2023 0.0550 0.0596 0.0540 0.0567 8,620 +0.00(+3.85%)
Mar 03, 2023 0.0518 0.0546 0.0450 0.0546 4,710 +0.00(+2.44%)
Mar 02, 2023 0.0475 0.0533 0.0475 0.0533 600 +0.01(+12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.