Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETR )

0.2090 -0.0119 (-5.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3885 0.4020 0.3550 0.3623 482,074 -0.03(-7.10%)
May 05, 2023 0.4200 0.4200 0.3720 0.3900 530,129 -0.01(-2.13%)
May 04, 2023 0.3800 0.4400 0.3611 0.3985 791,060 +0.02(+4.21%)
May 03, 2023 0.3531 0.3950 0.3310 0.3824 1,219,644 +0.04(+10.30%)
May 02, 2023 0.3585 0.3700 0.3310 0.3467 1,033,413 -0.03(-7.96%)
May 01, 2023 0.4390 0.4400 0.3512 0.3767 2,827,407 -0.08(-18.02%)
Apr 28, 2023 0.4175 0.4600 0.3611 0.4595 4,417,976 -0.01(-3.08%)
Apr 27, 2023 0.4700 0.5350 0.4300 0.4741 5,723,849 +0.02(+4.27%)
Apr 26, 2023 0.7200 0.8100 0.4060 0.4547 21,531,892 -0.20(-30.05%)
Apr 25, 2023 0.6000 0.7210 0.5100 0.6500 17,101,426 +0.04(+6.56%)
Apr 24, 2023 0.5542 0.6100 0.4818 0.6100 10,021,564 +0.09(+17.31%)
Apr 21, 2023 0.4700 0.5900 0.4500 0.5200 13,901,684 +0.00(+0.00%)
Apr 20, 2023 0.5364 0.6000 0.4412 0.5200 55,625,960 +0.16(+44.65%)
Apr 19, 2023 0.3263 0.3849 0.2840 0.3595 21,974,842 +0.10(+40.98%)
Apr 18, 2023 0.2789 0.2789 0.2439 0.2550 229,488 -0.01(-1.92%)
Apr 17, 2023 0.2500 0.2600 0.2405 0.2600 277,238 +0.01(+2.85%)
Apr 14, 2023 0.2600 0.2699 0.2500 0.2528 227,616 -0.02(-5.99%)
Apr 13, 2023 0.2720 0.2720 0.2500 0.2689 202,794 +0.02(+6.50%)
Apr 12, 2023 0.2700 0.2797 0.2525 0.2525 100,487 -0.02(-6.27%)
Apr 11, 2023 0.2800 0.2800 0.2552 0.2694 408,274 +0.00(+0.79%)
Apr 10, 2023 0.2682 0.2700 0.2600 0.2673 444,827 +0.02(+6.75%)
Apr 06, 2023 0.2789 0.2789 0.2303 0.2504 302,839 -0.02(-7.26%)
Apr 05, 2023 0.2800 0.2800 0.2530 0.2700 158,115 -0.00(-0.55%)
Apr 04, 2023 0.2800 0.2901 0.2610 0.2715 201,068 -0.02(-5.89%)
Apr 03, 2023 0.2814 0.3099 0.2814 0.2885 305,777 +0.00(+1.23%)
Mar 31, 2023 0.2900 0.2918 0.2690 0.2850 303,147 +0.00(+1.79%)
Mar 30, 2023 0.3000 0.3042 0.2718 0.2800 241,481 +0.00(+0.00%)
Mar 29, 2023 0.2775 0.2947 0.2551 0.2800 407,071 +0.01(+3.21%)
Mar 28, 2023 0.2800 0.2910 0.2600 0.2713 222,835 -0.01(-2.83%)
Mar 27, 2023 0.2900 0.3047 0.2776 0.2792 154,437 -0.01(-3.99%)
Mar 24, 2023 0.3200 0.3201 0.2800 0.2908 308,664 -0.02(-7.09%)
Mar 23, 2023 0.2700 0.3131 0.2700 0.3130 453,446 +0.04(+15.88%)
Mar 22, 2023 0.2731 0.2791 0.2599 0.2701 223,516 +0.01(+3.88%)
Mar 21, 2023 0.2700 0.2896 0.2500 0.2600 734,469 -0.02(-7.14%)
Mar 20, 2023 0.3300 0.3370 0.2800 0.2800 497,202 +0.02(+7.69%)
Mar 17, 2023 0.4400 0.4400 0.2600 0.2600 1,257,126 -0.15(-36.59%)
Mar 16, 2023 0.4100 0.4400 0.3600 0.4100 237,740 +0.01(+3.74%)
Mar 15, 2023 0.4200 0.4249 0.3900 0.3952 142,203 -0.02(-5.57%)
Mar 14, 2023 0.4366 0.4366 0.4020 0.4185 128,232 +0.01(+2.47%)
Mar 13, 2023 0.4600 0.4650 0.4021 0.4084 388,099 -0.06(-12.17%)
Mar 10, 2023 0.4919 0.5167 0.4521 0.4650 374,000 -0.03(-6.72%)
Mar 09, 2023 0.5600 0.5600 0.4752 0.4985 296,696 -0.03(-5.94%)
Mar 08, 2023 0.5700 0.5800 0.5138 0.5300 219,691 -0.03(-6.19%)
Mar 07, 2023 0.5200 0.5650 0.5000 0.5650 558,566 +0.04(+8.03%)
Mar 06, 2023 0.4699 0.5230 0.4450 0.5230 821,880 +0.07(+14.69%)
Mar 03, 2023 0.4525 0.4700 0.4300 0.4560 198,440 +0.00(+0.84%)
Mar 02, 2023 0.4799 0.4800 0.4400 0.4522 305,017 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.