Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

5.060 +0.880 (+21.05%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.200 1.210 1.190 1.190 41,616 +0.01(+0.85%)
Apr 27, 2023 1.180 1.215 1.170 1.180 112,353 -0.02(-1.67%)
Apr 26, 2023 1.180 1.230 1.180 1.200 76,652 +0.01(+0.84%)
Apr 25, 2023 1.200 1.210 1.190 1.190 26,582 -0.01(-0.83%)
Apr 24, 2023 1.220 1.230 1.190 1.200 82,529 -0.02(-1.64%)
Apr 21, 2023 1.200 1.220 1.190 1.220 59,404 +0.03(+2.52%)
Apr 20, 2023 1.200 1.210 1.180 1.190 37,242 -0.03(-2.46%)
Apr 19, 2023 1.230 1.230 1.170 1.220 45,259 -0.02(-1.61%)
Apr 18, 2023 1.340 1.340 1.200 1.240 115,368 -0.08(-6.06%)
Apr 17, 2023 1.300 1.380 1.290 1.320 57,955 +0.00(+0.00%)
Apr 14, 2023 1.280 1.370 1.280 1.320 82,412 +0.02(+1.54%)
Apr 13, 2023 1.250 1.330 1.250 1.300 91,786 +0.03(+2.36%)
Apr 12, 2023 1.240 1.270 1.220 1.270 63,245 +0.05(+4.10%)
Apr 11, 2023 1.210 1.250 1.200 1.220 61,577 +0.03(+2.52%)
Apr 10, 2023 1.170 1.260 1.160 1.190 90,665 +0.02(+1.71%)
Apr 06, 2023 1.220 1.220 1.170 1.170 62,326 -0.03(-2.50%)
Apr 05, 2023 1.200 1.220 1.180 1.200 70,738 +0.02(+1.69%)
Apr 04, 2023 1.180 1.268 1.170 1.180 95,755 +0.01(+0.85%)
Apr 03, 2023 1.270 1.270 1.140 1.170 183,692 -0.04(-3.31%)
Mar 31, 2023 1.280 1.280 1.190 1.210 59,984 +0.00(+0.00%)
Mar 30, 2023 1.180 1.260 1.180 1.210 29,177 -0.01(-0.82%)
Mar 29, 2023 1.220 1.300 1.170 1.220 54,404 +0.00(+0.00%)
Mar 28, 2023 1.270 1.270 1.220 1.220 39,097 -0.05(-3.94%)
Mar 27, 2023 1.170 1.300 1.170 1.270 69,238 +0.09(+7.63%)
Mar 24, 2023 1.170 1.230 1.130 1.180 164,559 +0.04(+3.51%)
Mar 23, 2023 1.240 1.265 1.140 1.140 126,266 -0.09(-7.32%)
Mar 22, 2023 1.260 1.280 1.216 1.230 71,634 -0.03(-2.38%)
Mar 21, 2023 1.250 1.295 1.232 1.260 87,112 +0.06(+5.00%)
Mar 20, 2023 1.330 1.332 1.150 1.200 128,223 -0.05(-4.00%)
Mar 17, 2023 1.280 1.350 1.250 1.250 37,780 -0.06(-4.58%)
Mar 16, 2023 1.310 1.400 1.273 1.310 50,880 +0.05(+3.56%)
Mar 15, 2023 1.320 1.330 1.250 1.265 82,819 -0.04(-2.69%)
Mar 14, 2023 1.350 1.390 1.300 1.300 45,649 -0.07(-5.11%)
Mar 13, 2023 1.390 1.390 1.250 1.370 147,549 -0.01(-0.72%)
Mar 10, 2023 1.310 1.390 1.310 1.380 50,025 +0.08(+6.15%)
Mar 09, 2023 1.370 1.390 1.290 1.300 42,480 -0.09(-6.47%)
Mar 08, 2023 1.400 1.400 1.340 1.390 41,698 -0.01(-0.71%)
Mar 07, 2023 1.400 1.400 1.340 1.400 38,241 +0.02(+1.45%)
Mar 06, 2023 1.400 1.400 1.340 1.380 49,403 +0.04(+2.99%)
Mar 03, 2023 1.310 1.430 1.310 1.340 60,739 +0.00(+0.00%)
Mar 02, 2023 1.440 1.440 1.340 1.340 19,993 -0.11(-7.59%)
Mar 01, 2023 1.380 1.500 1.380 1.450 71,413 +0.06(+4.32%)
Feb 28, 2023 1.270 1.450 1.270 1.390 88,270 +0.02(+1.46%)
Feb 27, 2023 1.380 1.380 1.250 1.370 23,374 +0.14(+11.38%)
Feb 24, 2023 1.230 1.270 1.230 1.230 36,247 -0.05(-3.91%)
Feb 23, 2023 1.310 1.349 1.250 1.280 32,606 +0.01(+0.79%)
Feb 22, 2023 1.270 1.320 1.270 1.270 53,310 -0.03(-2.31%)
Feb 21, 2023 1.390 1.390 1.300 1.300 36,868 -0.10(-7.14%)
Feb 17, 2023 1.410 1.410 1.370 1.400 14,519 -0.02(-1.41%)
Feb 16, 2023 1.330 1.420 1.300 1.420 59,465 +0.01(+1.07%)
Feb 15, 2023 1.412 1.421 1.400 1.405 13,400 -0.01(-1.06%)
Feb 14, 2023 1.430 1.430 1.400 1.420 14,687 -0.01(-0.70%)
Feb 13, 2023 1.420 1.440 1.397 1.430 51,633 +0.00(+0.00%)
Feb 10, 2023 1.420 1.430 1.420 1.430 9,039 +0.01(+0.70%)
Feb 09, 2023 1.490 1.490 1.330 1.420 118,965 -0.01(-0.70%)
Feb 08, 2023 1.430 1.450 1.380 1.430 50,891 +0.04(+2.88%)
Feb 07, 2023 1.500 1.500 1.370 1.390 151,399 -0.04(-2.80%)
Feb 06, 2023 1.390 1.450 1.365 1.430 105,771 +0.07(+5.15%)
Feb 03, 2023 1.320 1.400 1.320 1.360 143,771 +0.01(+0.74%)
Feb 02, 2023 1.380 1.380 1.330 1.350 32,068 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.