Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SGNLF )

0.0805 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2385 0.2405 0.2299 0.2405 7,100 +0.01(+3.09%)
Apr 27, 2023 0.2385 0.2405 0.2256 0.2333 44,350 -0.01(-4.42%)
Apr 26, 2023 0.2441 0.2441 0.2441 0.2441 1,850 +0.00(+1.12%)
Apr 25, 2023 0.2397 0.2414 0.2397 0.2414 7,500 -0.02(-6.80%)
Apr 21, 2023 0.2590 24 -0.00(-0.61%)
Apr 20, 2023 0.2554 0.2611 0.2554 0.2606 4,910 -0.00(-0.53%)
Apr 19, 2023 0.2620 0.2620 0.2620 0.2620 250 +0.01(+3.97%)
Apr 18, 2023 0.2588 0.2588 0.2520 0.2520 16,250 -0.01(-4.00%)
Apr 17, 2023 0.2555 0.2625 0.2555 0.2625 950 +0.00(+0.96%)
Apr 14, 2023 0.2560 0.2600 0.2560 0.2600 300 +0.01(+1.96%)
Apr 13, 2023 0.2572 0.2620 0.2543 0.2550 4,650 -0.01(-2.34%)
Apr 12, 2023 0.2608 0.2620 0.2592 0.2611 18,442 -0.00(-0.15%)
Apr 11, 2023 0.2438 0.2615 0.2438 0.2615 2,850 +0.00(+0.23%)
Apr 10, 2023 0.2609 0.2609 0.2609 0.2609 11,023 -0.01(-2.28%)
Apr 06, 2023 0.2670 0.2670 0.2670 0.2670 4,150 +0.02(+7.27%)
Apr 05, 2023 0.2518 0.2580 0.2489 0.2489 4,500 -0.01(-3.30%)
Apr 04, 2023 0.2549 0.2574 0.2531 0.2574 13,000 +0.00(+0.98%)
Apr 03, 2023 0.2280 0.2549 0.2280 0.2549 17,675 +0.00(+0.35%)
Mar 31, 2023 0.2497 0.2540 0.2490 0.2540 12,066 +0.01(+2.67%)
Mar 30, 2023 0.2443 0.2474 0.2439 0.2474 28,000 +0.00(+1.73%)
Mar 29, 2023 0.2450 0.2450 0.2400 0.2432 14,150 +0.00(+0.66%)
Mar 28, 2023 0.2325 0.2496 0.2325 0.2416 23,032 -0.00(-0.66%)
Mar 27, 2023 0.2240 0.2432 0.2240 0.2432 23,450 +0.02(+7.99%)
Mar 24, 2023 0.2270 0.2270 0.2248 0.2252 2,600 -0.00(-0.35%)
Mar 23, 2023 0.2356 0.2356 0.2235 0.2260 55,950 -0.00(-0.83%)
Mar 22, 2023 0.2385 0.2385 0.2259 0.2279 10,250 -0.01(-4.24%)
Mar 21, 2023 0.2380 0.2380 0.2380 0.2380 250 -0.00(-0.67%)
Mar 20, 2023 0.2396 0.2396 0.2200 0.2396 5,250 +0.01(+4.49%)
Mar 17, 2023 0.2257 0.2293 0.2200 0.2293 28,750 +0.00(+1.01%)
Mar 16, 2023 0.2254 0.2300 0.2254 0.2270 3,650 +0.00(+0.27%)
Mar 15, 2023 0.2260 0.2290 0.2237 0.2264 22,650 -0.00(-0.92%)
Mar 14, 2023 0.2305 0.2305 0.2284 0.2285 8,277 -0.01(-3.67%)
Mar 13, 2023 0.2369 0.2464 0.2369 0.2372 23,350 +0.00(+0.04%)
Mar 10, 2023 0.2260 0.2428 0.2260 0.2371 4,085 +0.00(+0.59%)
Mar 09, 2023 0.2300 0.2357 0.2300 0.2357 6,492 +0.00(+0.99%)
Mar 08, 2023 0.2306 0.2364 0.2305 0.2334 82,716 +0.00(+1.97%)
Mar 07, 2023 0.2296 0.2296 0.2289 0.2289 5,162 -0.00(-1.76%)
Mar 06, 2023 0.2284 0.2349 0.2284 0.2330 20,000 +0.01(+5.14%)
Mar 03, 2023 0.2160 0.2216 0.2160 0.2216 500 +0.01(+5.52%)
Mar 02, 2023 0.2164 0.2212 0.2085 0.2100 47,900 -0.01(-5.02%)
Mar 01, 2023 0.2056 0.2211 0.2036 0.2211 22,875 +0.01(+4.15%)
Feb 28, 2023 0.2160 0.2160 0.2112 0.2123 3,050 -0.01(-4.20%)
Feb 27, 2023 0.2100 0.2216 0.2100 0.2216 15,100 +0.02(+8.73%)
Feb 24, 2023 0.2058 0.2129 0.2036 0.2038 73,279 +0.00(+0.34%)
Feb 23, 2023 0.2119 0.2119 0.2030 0.2031 43,350 -0.01(-6.66%)
Feb 22, 2023 0.2156 0.2219 0.2156 0.2176 1,050 +0.01(+4.21%)
Feb 21, 2023 0.2101 0.2199 0.2087 0.2088 46,650 +0.00(+0.34%)
Feb 17, 2023 0.2390 0.2390 0.2081 0.2081 45,359 -0.01(-5.28%)
Feb 16, 2023 0.2500 0.2500 0.2197 0.2197 18,139 -0.01(-2.36%)
Feb 15, 2023 0.2200 0.2250 0.2118 0.2250 85,582 +0.01(+6.94%)
Feb 14, 2023 0.2087 0.2180 0.2051 0.2104 12,760 -0.00(-0.57%)
Feb 13, 2023 0.2268 0.2275 0.2116 0.2116 7,570 -0.03(-10.72%)
Feb 10, 2023 0.2161 0.2370 0.2119 0.2370 19,202 +0.02(+10.03%)
Feb 09, 2023 0.2255 0.2255 0.2097 0.2154 55,557 -0.01(-4.94%)
Feb 08, 2023 0.2450 0.2450 0.2258 0.2266 8,050 -0.00(-1.09%)
Feb 07, 2023 0.2355 0.2459 0.2250 0.2291 31,650 -0.02(-6.87%)
Feb 06, 2023 0.2521 0.2521 0.2398 0.2460 9,600 -0.01(-2.38%)
Feb 03, 2023 0.2562 0.2620 0.2520 0.2520 17,090 -0.01(-4.91%)
Feb 02, 2023 0.2650 0.2650 0.2650 0.2650 100 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.