Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7125 0.7125 0.7125 0.7125 290 +0.00(+0.35%)
Apr 25, 2023 0.7100 0 -0.12(-14.24%)
Apr 21, 2023 0.8279 0 +0.05(+6.14%)
Apr 19, 2023 0.7800 0 +0.19(+32.20%)
Apr 18, 2023 0.5900 0.5900 0.5900 0.5900 2,000 -0.11(-15.71%)
Apr 17, 2023 0.7001 0.7001 0.6300 0.7000 16,900 -0.08(-10.26%)
Apr 13, 2023 0.7800 0 +0.04(+5.39%)
Apr 12, 2023 0.7020 0.7918 0.7020 0.7401 4,440 -0.03(-3.88%)
Apr 11, 2023 0.7700 0.7700 0.7700 0.7700 100 +0.07(+9.97%)
Apr 10, 2023 0.7800 0.7800 0.7002 0.7002 6,610 -0.08(-10.23%)
Apr 03, 2023 0.7800 0 +0.14(+21.86%)
Mar 31, 2023 0.6401 0.6401 0.6401 0.6401 1,800 +0.02(+3.19%)
Mar 30, 2023 0.6201 0.7236 0.6201 0.6203 2,400 -0.00(-0.75%)
Mar 29, 2023 0.6250 0.6250 0.6250 0.6250 800 +0.00(+0.00%)
Mar 28, 2023 0.6250 0.6250 0.6250 0.6250 300 -0.11(-14.66%)
Mar 27, 2023 0.6200 0.8000 0.6200 0.7324 7,560 -0.06(-7.29%)
Mar 24, 2023 0.7900 0.7900 0.7900 0.7900 950 +0.17(+27.42%)
Mar 23, 2023 0.6200 0.6200 0.6200 0.6200 1,340 +0.01(+1.64%)
Mar 22, 2023 0.6100 0.6100 0.6100 0.6100 2,018 -0.07(-10.29%)
Mar 21, 2023 0.6800 0.6800 0.6800 0.6800 1,500 +0.06(+9.68%)
Mar 20, 2023 0.6200 0.6200 0.6200 0.6200 2,075 -0.00(-0.67%)
Mar 17, 2023 0.6246 0.6246 0.6242 0.6242 4,300 -0.01(-1.92%)
Mar 15, 2023 0.6364 60 +0.01(+2.15%)
Mar 13, 2023 0.6230 0 +0.01(+2.25%)
Mar 09, 2023 0.6093 0 -0.05(-8.10%)
Mar 08, 2023 0.6758 0.6758 0.6630 0.6630 6,800 -0.02(-2.50%)
Mar 07, 2023 0.6800 0.6800 0.6800 0.6800 17,501 -0.03(-3.64%)
Mar 06, 2023 0.7954 0.7954 0.6776 0.7057 15,049 -0.08(-10.67%)
Mar 03, 2023 0.7600 0.7900 0.7600 0.7900 3,100 +0.01(+1.41%)
Mar 02, 2023 0.7400 0.7790 0.7400 0.7790 7,500 +0.05(+6.28%)
Feb 23, 2023 0.7330 17 +0.03(+3.82%)
Feb 22, 2023 0.6847 0.7060 0.6847 0.7060 7,085 +0.00(+0.51%)
Feb 21, 2023 0.6200 0.7024 0.5900 0.7024 14,520 +0.05(+8.06%)
Feb 17, 2023 0.6500 0.6500 0.6500 0.6500 800 -0.03(-3.70%)
Feb 16, 2023 0.6750 0.6750 0.6750 0.6750 112 +0.02(+2.27%)
Feb 15, 2023 0.6600 0.6600 0.6600 0.6600 7,881 -0.04(-5.05%)
Feb 14, 2023 0.6999 0.6999 0.6200 0.6951 29,326 +0.12(+19.84%)
Feb 13, 2023 0.6220 0.6220 0.5300 0.5800 26,064 -0.09(-13.42%)
Feb 09, 2023 0.6699 0 -0.00(-0.01%)
Feb 07, 2023 0.6700 0 +0.05(+8.93%)
Feb 06, 2023 0.6151 0.6151 0.6151 0.6151 140 -0.05(-8.19%)
Feb 02, 2023 0.6700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.