Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

314.68 +2.82 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 263.74 272.73 262.02 270.40 526,924 +5.97(+2.26%)
Apr 27, 2023 262.32 267.16 260.43 264.43 580,874 -0.71(-0.27%)
Apr 26, 2023 270.60 273.54 263.31 265.14 767,955 -5.58(-2.06%)
Apr 25, 2023 277.38 278.43 268.89 270.72 660,929 -11.56(-4.10%)
Apr 24, 2023 273.89 284.45 273.89 282.28 520,069 +8.25(+3.01%)
Apr 21, 2023 280.10 280.10 271.94 274.04 695,146 -4.93(-1.77%)
Apr 20, 2023 279.26 280.81 275.70 278.97 541,192 -4.33(-1.53%)
Apr 19, 2023 280.67 284.72 277.48 283.30 653,182 +0.43(+0.15%)
Apr 18, 2023 281.12 284.62 279.37 282.87 323,011 +0.09(+0.03%)
Apr 17, 2023 283.94 285.68 280.04 282.78 340,078 -1.38(-0.49%)
Apr 14, 2023 286.45 287.38 281.17 284.16 420,507 -0.63(-0.22%)
Apr 13, 2023 284.44 287.27 283.69 284.79 344,956 +0.86(+0.30%)
Apr 12, 2023 284.28 286.18 279.55 283.93 308,583 +1.64(+0.58%)
Apr 11, 2023 279.81 284.42 277.16 282.29 372,947 +4.09(+1.47%)
Apr 10, 2023 274.96 282.32 274.96 278.20 308,753 +3.66(+1.33%)
Apr 06, 2023 279.12 279.31 274.20 274.54 343,167 -4.28(-1.54%)
Apr 05, 2023 279.56 281.95 275.28 278.82 416,110 -1.42(-0.51%)
Apr 04, 2023 291.61 291.61 276.59 280.24 868,315 -9.26(-3.20%)
Apr 03, 2023 290.98 294.75 286.61 289.50 1,013,387 +16.15(+5.91%)
Mar 31, 2023 271.68 274.71 270.44 273.36 356,077 +2.79(+1.03%)
Mar 30, 2023 277.20 277.75 269.46 270.56 604,381 -3.04(-1.11%)
Mar 29, 2023 275.12 275.20 271.13 273.60 537,690 +2.28(+0.84%)
Mar 28, 2023 264.26 272.41 263.86 271.32 664,812 +6.36(+2.40%)
Mar 27, 2023 258.88 266.19 254.97 264.96 778,086 +11.09(+4.37%)
Mar 24, 2023 248.80 255.38 247.28 253.88 881,200 -1.24(-0.49%)
Mar 23, 2023 264.32 266.65 252.03 255.12 718,725 -7.02(-2.68%)
Mar 22, 2023 272.88 273.10 261.95 262.14 939,366 -9.36(-3.45%)
Mar 21, 2023 270.68 274.64 268.91 271.50 907,878 +9.67(+3.69%)
Mar 20, 2023 255.97 263.98 255.15 261.84 854,087 +7.75(+3.05%)
Mar 17, 2023 260.59 260.59 250.51 254.08 1,035,817 -7.78(-2.97%)
Mar 16, 2023 253.04 263.26 250.29 261.87 1,352,694 +2.73(+1.05%)
Mar 15, 2023 266.20 266.20 253.58 259.13 1,733,354 -20.47(-7.32%)
Mar 14, 2023 280.05 288.83 273.85 279.60 999,199 +1.90(+0.69%)
Mar 13, 2023 280.87 288.20 274.59 277.70 1,354,519 -12.69(-4.37%)
Mar 10, 2023 297.64 302.58 288.92 290.38 1,005,269 -7.49(-2.51%)
Mar 09, 2023 313.71 317.42 297.28 297.87 951,985 -14.88(-4.76%)
Mar 08, 2023 317.45 320.18 309.05 312.74 524,049 -5.18(-1.63%)
Mar 07, 2023 323.78 324.69 317.49 317.92 782,853 -7.03(-2.16%)
Mar 06, 2023 324.68 326.94 323.24 324.95 493,935 -0.96(-0.29%)
Mar 03, 2023 315.80 327.12 315.15 325.91 575,873 +4.29(+1.33%)
Mar 02, 2023 313.13 323.23 310.83 321.62 815,166 +6.58(+2.09%)
Mar 01, 2023 306.55 316.44 306.55 315.04 642,295 +8.37(+2.73%)
Feb 28, 2023 313.58 314.60 306.33 306.67 534,671 -3.78(-1.22%)
Feb 27, 2023 305.82 312.01 304.50 310.44 431,881 +4.71(+1.54%)
Feb 24, 2023 295.98 306.47 293.13 305.73 713,142 +6.24(+2.08%)
Feb 23, 2023 300.76 303.36 295.59 299.49 530,142 +5.79(+1.97%)
Feb 22, 2023 298.77 302.81 290.54 293.70 1,510,660 -8.70(-2.88%)
Feb 21, 2023 306.58 311.72 301.99 302.40 575,131 -5.83(-1.89%)
Feb 17, 2023 318.19 318.37 305.39 308.23 1,256,888 -14.77(-4.57%)
Feb 16, 2023 321.97 327.89 320.52 322.99 378,438 +1.30(+0.40%)
Feb 15, 2023 321.84 321.84 315.30 321.69 413,971 -4.53(-1.39%)
Feb 14, 2023 323.39 330.83 320.72 326.22 689,613 -0.71(-0.22%)
Feb 13, 2023 321.20 328.72 317.44 326.93 942,213 +2.17(+0.67%)
Feb 10, 2023 315.76 325.04 315.75 324.76 729,529 +11.39(+3.64%)
Feb 09, 2023 324.07 324.07 312.52 313.37 728,322 -11.16(-3.44%)
Feb 08, 2023 321.32 325.99 318.14 324.53 494,165 +5.08(+1.59%)
Feb 07, 2023 315.58 320.31 312.10 319.45 682,003 +7.20(+2.31%)
Feb 06, 2023 312.85 313.91 307.34 312.25 294,845 +0.87(+0.28%)
Feb 03, 2023 310.70 321.76 310.34 311.38 752,483 +1.79(+0.58%)
Feb 02, 2023 320.80 321.91 306.68 309.60 982,368 -13.31(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.