Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charah Solutions Inc 8.50% (NY: CHRB )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2023				10.03	0	+0.63(+6.70%)
Mar 31, 2023	10.10	10.10	9.000	9.400	43,308	-1.55(-14.16%)
Mar 30, 2023	11.72	11.80	10.01	10.95	8,710	-0.56(-4.86%)
Mar 29, 2023	11.51	12.02	11.00	11.51	4,409	-0.85(-6.88%)
Mar 28, 2023	10.90	12.38	10.90	12.36	2,975	+1.47(+13.49%)
Mar 27, 2023	10.00	10.89	10.00	10.89	4,107	+0.89(+8.91%)
Mar 24, 2023	10.50	10.71	8.900	10.00	14,894	-0.89(-8.17%)
Mar 23, 2023	12.00	12.00	10.24	10.89	5,188	-0.91(-7.71%)
Mar 22, 2023	13.00	13.55	11.80	11.80	9,419	-1.33(-10.13%)
Mar 21, 2023	12.65	13.73	12.65	13.13	1,737	+0.63(+5.04%)
Mar 20, 2023	14.16	14.16	11.61	12.50	8,314	-1.06(-7.82%)
Mar 17, 2023	13.56	13.56	13.56	13.56	535	+0.50(+3.83%)
Mar 16, 2023	12.51	13.06	12.30	13.06	2,776	+0.38(+3.00%)
Mar 15, 2023	13.65	13.71	12.00	12.68	6,689	-1.12(-8.12%)
Mar 14, 2023	14.60	15.63	13.31	13.80	7,107	-0.73(-5.02%)
Mar 13, 2023	16.31	16.31	14.19	14.53	4,913	-0.31(-2.09%)
Mar 10, 2023	14.35	15.01	14.31	14.84	4,292	+0.18(+1.23%)
Mar 09, 2023	14.35	14.85	13.99	14.66	3,638	+0.79(+5.70%)
Mar 08, 2023	13.95	14.00	13.75	13.87	3,319	-0.13(-0.93%)
Mar 07, 2023	14.20	14.21	14.00	14.00	1,520	-0.62(-4.24%)
Mar 06, 2023	14.67	14.67	13.62	14.62	2,017	+0.62(+4.43%)
Mar 03, 2023	13.90	14.16	13.90	14.00	5,577	+0.51(+3.78%)
Mar 02, 2023	13.23	13.49	12.75	13.49	2,209	+0.47(+3.61%)
Mar 01, 2023	13.85	13.85	13.00	13.02	4,736	-0.22(-1.66%)
Feb 28, 2023	13.45	13.50	12.88	13.24	19,418	+0.26(+2.00%)
Feb 27, 2023	13.28	13.44	12.75	12.98	6,034	-0.30(-2.26%)
Feb 24, 2023	13.13	13.67	12.70	13.28	1,475	-0.23(-1.70%)
Feb 23, 2023	14.29	14.33	13.51	13.51	1,413	+0.25(+1.89%)
Feb 22, 2023	13.13	14.10	12.53	13.26	5,662	+0.34(+2.63%)
Feb 21, 2023	12.61	13.18	12.53	12.92	6,650	+0.17(+1.33%)
Feb 17, 2023	12.75	13.43	12.75	12.75	4,330	-0.25(-1.92%)
Feb 16, 2023	13.58	13.65	12.98	13.00	10,205	-0.67(-4.90%)
Feb 15, 2023	13.00	14.10	13.00	13.67	3,913	+0.25(+1.86%)
Feb 14, 2023	13.00	13.42	13.00	13.42	1,288	+0.19(+1.44%)
Feb 13, 2023	12.69	13.62	12.36	13.23	8,007	+0.68(+5.42%)
Feb 10, 2023	12.58	12.65	12.05	12.55	7,247	+0.55(+4.58%)
Feb 09, 2023	12.23	12.67	12.00	12.00	2,776	-0.05(-0.41%)
Feb 08, 2023	12.39	12.39	12.05	12.05	679	-0.54(-4.29%)
Feb 07, 2023	12.25	12.59	11.52	12.59	6,972	+0.01(+0.08%)
Feb 06, 2023	12.68	12.68	12.01	12.58	3,561	-0.11(-0.87%)
Feb 03, 2023	12.66	12.69	12.12	12.69	5,190	+0.05(+0.40%)
Feb 02, 2023	12.33	12.66	12.30	12.64	8,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Charah Solutions Inc 8.50% (NY: CHRB )

Historical Prices