Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3800	0	+0.01(+2.73%)
Dec 29, 2022	0.4501	0.6500	0.3500	0.3699	44,640,776	+0.14(+60.83%)
Dec 28, 2022	0.3500	0.3500	0.2200	0.2300	3,798,380	-0.14(-37.84%)
Dec 27, 2022	0.1961	0.6238	0.1900	0.3700	30,273,228	+0.18(+94.74%)
Dec 23, 2022	0.2200	0.2200	0.1811	0.1900	324,550	-0.02(-10.46%)
Dec 22, 2022	0.2278	0.2352	0.2115	0.2122	205,991	-0.02(-6.93%)
Dec 21, 2022	0.2400	0.2800	0.2100	0.2280	692,253	-0.06(-19.69%)
Dec 20, 2022	0.2757	0.3050	0.2710	0.2839	631,855	-0.00(-0.11%)
Dec 19, 2022	0.3178	0.3257	0.2650	0.2842	621,503	-0.04(-13.25%)
Dec 16, 2022	0.3600	0.3600	0.2993	0.3276	489,638	-0.03(-7.77%)
Dec 15, 2022	0.3400	0.3700	0.3056	0.3552	1,169,289	+0.04(+12.73%)
Dec 14, 2022	0.3470	0.3470	0.2805	0.3151	2,327,924	-0.03(-8.03%)
Dec 13, 2022	0.3340	0.4200	0.3340	0.3426	1,551,164	-0.34(-50.01%)
Dec 12, 2022	0.6569	0.7500	0.6400	0.6854	991,581	+0.01(+1.21%)
Dec 09, 2022	0.6204	0.7394	0.5900	0.6772	302,637	+0.08(+12.87%)
Dec 08, 2022	0.5800	0.6583	0.5190	0.6000	345,487	+0.01(+0.99%)
Dec 07, 2022	0.6780	0.7000	0.5751	0.5941	197,864	-0.08(-12.50%)
Dec 06, 2022	0.7390	0.7600	0.6600	0.6790	109,331	-0.06(-7.51%)
Dec 05, 2022	0.7900	0.8007	0.7150	0.7341	151,169	-0.06(-7.08%)
Dec 02, 2022	0.7900	0.7970	0.7752	0.7900	71,946	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quotient Ltd Ord (NQ: QTNT )

Historical Prices