Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.080 4.310 4.070 4.220 1,148,904 -0.04(-0.94%)
Dec 28, 2023 4.350 4.401 4.220 4.260 838,871 -0.04(-0.93%)
Dec 27, 2023 4.130 4.370 4.130 4.300 1,184,251 +0.25(+6.17%)
Dec 26, 2023 4.020 4.109 4.010 4.050 652,849 +0.08(+2.02%)
Dec 22, 2023 3.870 4.070 3.870 3.970 752,782 +0.12(+3.12%)
Dec 21, 2023 3.850 3.890 3.795 3.850 428,665 +0.05(+1.32%)
Dec 20, 2023 4.000 4.000 3.790 3.800 811,377 -0.18(-4.52%)
Dec 19, 2023 3.910 4.030 3.810 3.980 1,312,035 +0.12(+3.11%)
Dec 18, 2023 3.940 4.000 3.750 3.860 1,035,983 -0.02(-0.52%)
Dec 15, 2023 3.840 4.000 3.840 3.880 1,477,789 +0.03(+0.78%)
Dec 14, 2023 4.020 4.050 3.780 3.850 976,679 -0.11(-2.78%)
Dec 13, 2023 3.800 3.990 3.735 3.960 810,283 +0.15(+3.94%)
Dec 12, 2023 3.750 3.850 3.630 3.810 984,677 +0.08(+2.14%)
Dec 11, 2023 3.770 3.770 3.640 3.730 698,229 -0.03(-0.80%)
Dec 08, 2023 3.960 3.970 3.760 3.760 822,078 -0.21(-5.29%)
Dec 07, 2023 4.310 4.370 3.830 3.970 1,465,045 -0.07(-1.73%)
Dec 06, 2023 3.990 4.105 3.945 4.040 652,518 +0.08(+2.02%)
Dec 05, 2023 3.930 3.990 3.885 3.960 609,555 +0.11(+2.86%)
Dec 04, 2023 3.860 3.950 3.805 3.850 460,813 -0.05(-1.28%)
Dec 01, 2023 3.740 3.945 3.650 3.900 894,128 +0.18(+4.84%)
Nov 30, 2023 3.660 3.780 3.610 3.720 2,273,829 +0.08(+2.20%)
Nov 29, 2023 3.650 3.730 3.600 3.640 848,104 +0.09(+2.54%)
Nov 28, 2023 3.660 3.660 3.500 3.550 856,093 -0.01(-0.28%)
Nov 27, 2023 3.560 3.590 3.465 3.560 986,337 +0.00(+0.00%)
Nov 24, 2023 3.500 3.580 3.500 3.560 220,231 +0.05(+1.42%)
Nov 22, 2023 3.480 3.530 3.440 3.510 538,096 +0.06(+1.74%)
Nov 21, 2023 3.520 3.535 3.450 3.450 749,231 -0.13(-3.63%)
Nov 20, 2023 3.510 3.675 3.505 3.580 582,027 +0.03(+0.85%)
Nov 17, 2023 3.400 3.580 3.385 3.550 1,073,850 +0.17(+5.03%)
Nov 16, 2023 3.410 3.450 3.315 3.380 1,110,214 -0.17(-4.79%)
Nov 15, 2023 3.540 3.675 3.510 3.550 925,967 +0.00(+0.00%)
Nov 14, 2023 3.550 3.730 3.460 3.550 827,921 +0.14(+4.11%)
Nov 13, 2023 3.420 3.490 3.360 3.410 632,823 +0.00(+0.00%)
Nov 10, 2023 3.510 3.510 3.295 3.410 1,127,091 +0.03(+0.89%)
Nov 09, 2023 4.180 4.260 3.320 3.380 3,045,553 -0.95(-21.94%)
Nov 08, 2023 4.440 4.440 4.270 4.330 936,299 -0.10(-2.26%)
Nov 07, 2023 4.470 4.510 4.360 4.430 575,890 -0.03(-0.67%)
Nov 06, 2023 4.540 4.557 4.460 4.460 568,996 -0.06(-1.33%)
Nov 03, 2023 4.500 4.625 4.490 4.520 706,737 +0.05(+1.12%)
Nov 02, 2023 4.360 4.490 4.350 4.470 673,221 +0.10(+2.29%)
Nov 01, 2023 4.380 4.400 4.310 4.370 494,035 -0.01(-0.23%)
Oct 31, 2023 4.310 4.390 4.285 4.380 475,427 +0.04(+0.92%)
Oct 30, 2023 4.230 4.340 4.190 4.340 702,353 +0.19(+4.58%)
Oct 27, 2023 4.240 4.290 4.120 4.150 989,904 -0.24(-5.47%)
Oct 26, 2023 4.280 4.410 4.255 4.390 510,679 +0.11(+2.57%)
Oct 25, 2023 4.220 4.325 4.150 4.280 605,001 +0.06(+1.42%)
Oct 24, 2023 4.240 4.315 4.220 4.220 852,343 -0.02(-0.47%)
Oct 23, 2023 4.320 4.340 4.235 4.240 656,381 -0.10(-2.30%)
Oct 20, 2023 4.300 4.420 4.250 4.340 825,250 +0.03(+0.70%)
Oct 19, 2023 4.460 4.460 4.240 4.310 1,004,977 -0.17(-3.79%)
Oct 18, 2023 4.480 4.580 4.420 4.480 1,412,597 -0.01(-0.22%)
Oct 17, 2023 4.400 4.565 4.390 4.490 724,093 +0.08(+1.81%)
Oct 16, 2023 4.330 4.480 4.245 4.410 704,471 +0.16(+3.76%)
Oct 13, 2023 4.370 4.370 4.195 4.250 714,107 -0.09(-2.07%)
Oct 12, 2023 4.480 4.480 4.285 4.340 901,309 -0.18(-3.98%)
Oct 11, 2023 4.520 4.610 4.475 4.520 460,896 -0.02(-0.44%)
Oct 10, 2023 4.500 4.540 4.440 4.540 799,024 +0.05(+1.11%)
Oct 09, 2023 4.580 4.580 4.330 4.490 955,954 -0.09(-1.97%)
Oct 06, 2023 4.550 4.680 4.430 4.580 978,736 +0.12(+2.69%)
Oct 05, 2023 4.290 4.460 4.250 4.460 1,464,658 +0.16(+3.72%)
Oct 04, 2023 4.120 4.320 4.119 4.300 1,093,188 +0.17(+4.12%)
Oct 03, 2023 4.170 4.210 4.110 4.130 879,451 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.