Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

12.27 +0.41 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.340 9.800 9.175 9.460 866,732 +0.21(+2.27%)
Nov 29, 2023 8.940 9.300 8.820 9.250 543,940 +0.41(+4.64%)
Nov 28, 2023 8.800 8.920 8.555 8.840 309,865 -0.11(-1.23%)
Nov 27, 2023 9.300 9.300 8.850 8.950 558,505 -0.41(-4.38%)
Nov 24, 2023 8.930 9.390 8.820 9.360 171,566 +0.38(+4.23%)
Nov 22, 2023 8.920 9.170 8.860 8.980 471,114 +0.15(+1.70%)
Nov 21, 2023 9.170 9.310 8.810 8.830 326,020 -0.53(-5.66%)
Nov 20, 2023 9.270 9.450 9.030 9.360 293,779 +0.10(+1.08%)
Nov 17, 2023 9.110 9.370 9.000 9.260 313,884 +0.17(+1.87%)
Nov 16, 2023 8.860 9.130 8.720 9.090 313,304 +0.18(+2.02%)
Nov 15, 2023 8.960 9.280 8.870 8.910 513,035 -0.04(-0.45%)
Nov 14, 2023 8.500 8.980 8.380 8.950 569,540 +0.73(+8.88%)
Nov 13, 2023 7.670 8.260 7.640 8.220 272,551 +0.49(+6.34%)
Nov 10, 2023 7.990 7.990 7.530 7.730 386,188 -0.23(-2.89%)
Nov 09, 2023 8.210 8.320 7.800 7.960 376,892 -0.17(-2.09%)
Nov 08, 2023 8.140 8.200 7.920 8.130 310,804 +0.03(+0.37%)
Nov 07, 2023 7.640 8.110 7.371 8.100 470,033 +0.35(+4.52%)
Nov 06, 2023 7.760 7.830 7.600 7.750 367,508 +0.00(+0.00%)
Nov 03, 2023 7.420 7.820 7.420 7.750 584,707 +0.49(+6.75%)
Nov 02, 2023 7.250 7.280 6.740 7.260 937,955 +0.86(+13.44%)
Nov 01, 2023 6.540 6.699 6.080 6.400 450,806 +0.14(+2.15%)
Oct 31, 2023 6.170 6.300 6.100 6.265 227,513 +0.04(+0.72%)
Oct 30, 2023 6.300 6.390 6.050 6.220 276,391 +0.01(+0.16%)
Oct 27, 2023 6.260 6.300 6.080 6.210 257,295 -0.01(-0.16%)
Oct 26, 2023 6.130 6.410 6.105 6.220 303,673 +0.08(+1.30%)
Oct 25, 2023 6.240 6.250 6.080 6.140 363,890 -0.13(-2.07%)
Oct 24, 2023 6.240 6.540 6.195 6.270 661,122 +0.44(+7.55%)
Oct 23, 2023 5.910 5.960 5.775 5.830 709,803 -0.19(-3.16%)
Oct 20, 2023 6.000 6.090 5.950 6.020 391,384 -0.06(-0.99%)
Oct 19, 2023 6.170 6.230 6.020 6.080 416,642 -0.10(-1.62%)
Oct 18, 2023 6.320 6.340 6.120 6.180 551,582 -0.28(-4.33%)
Oct 17, 2023 6.160 6.600 6.158 6.460 374,098 +0.25(+4.03%)
Oct 16, 2023 6.370 6.420 6.190 6.210 336,156 -0.12(-1.90%)
Oct 13, 2023 6.400 6.440 6.290 6.330 251,112 -0.08(-1.25%)
Oct 12, 2023 6.760 6.760 6.310 6.410 496,740 -0.38(-5.67%)
Oct 11, 2023 6.810 6.940 6.715 6.795 309,072 -0.04(-0.51%)
Oct 10, 2023 6.440 6.905 6.310 6.830 462,887 +0.30(+4.59%)
Oct 09, 2023 6.730 6.800 6.280 6.530 683,102 -0.36(-5.22%)
Oct 06, 2023 6.720 7.039 6.720 6.890 268,713 +0.09(+1.32%)
Oct 05, 2023 6.870 6.880 6.680 6.800 362,952 -0.10(-1.45%)
Oct 04, 2023 6.920 7.020 6.770 6.900 318,401 +0.01(+0.15%)
Oct 03, 2023 7.160 7.300 6.770 6.890 685,521 -0.32(-4.44%)
Oct 02, 2023 7.490 7.640 7.160 7.210 484,326 -0.34(-4.50%)
Sep 29, 2023 7.650 7.650 7.480 7.550 314,488 +0.05(+0.67%)
Sep 28, 2023 7.460 7.700 7.380 7.500 808,050 +0.00(+0.00%)
Sep 27, 2023 7.430 7.523 7.314 7.500 328,025 +0.22(+3.02%)
Sep 26, 2023 7.370 7.680 7.000 7.280 728,705 -0.19(-2.54%)
Sep 25, 2023 7.450 7.600 7.460 7.470 321,396 -0.15(-1.97%)
Sep 22, 2023 7.610 7.970 7.570 7.620 437,966 +0.03(+0.40%)
Sep 21, 2023 7.380 7.670 7.290 7.590 445,265 +0.02(+0.26%)
Sep 20, 2023 7.650 7.750 7.500 7.570 373,638 -0.09(-1.17%)
Sep 19, 2023 7.650 7.880 7.630 7.660 387,234 -0.13(-1.67%)
Sep 18, 2023 7.680 7.890 7.490 7.790 585,840 +0.07(+0.91%)
Sep 15, 2023 7.550 7.760 7.550 7.720 543,534 +0.11(+1.45%)
Sep 14, 2023 7.720 7.740 7.520 7.610 553,161 +0.05(+0.66%)
Sep 13, 2023 7.690 7.880 7.500 7.560 692,602 -0.17(-2.20%)
Sep 12, 2023 7.870 7.960 7.630 7.730 621,293 -0.20(-2.52%)
Sep 11, 2023 8.220 8.250 7.890 7.930 488,507 -0.13(-1.61%)
Sep 08, 2023 8.140 8.190 7.920 8.060 617,467 -0.10(-1.29%)
Sep 07, 2023 8.240 8.320 7.912 8.165 760,257 -0.23(-2.68%)
Sep 06, 2023 8.780 8.950 8.360 8.390 957,574 -0.33(-3.84%)
Sep 05, 2023 9.190 9.310 8.561 8.725 1,395,076 -0.63(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.