Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.9750 -0.0550 (-5.34%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2514 0.2525 0.2438 0.2525 147,806 +0.01(+3.65%)
Oct 30, 2023 0.2570 0.2570 0.2433 0.2436 77,800 -0.01(-3.72%)
Oct 27, 2023 0.2370 0.2530 0.2370 0.2530 216,259 +0.02(+10.00%)
Oct 26, 2023 0.2361 0.2420 0.2300 0.2300 75,565 -0.00(-0.86%)
Oct 25, 2023 0.2254 0.2416 0.2200 0.2320 192,144 +0.00(+1.09%)
Oct 24, 2023 0.2259 0.2295 0.2200 0.2295 8,066 +0.01(+4.89%)
Oct 23, 2023 0.2180 0.2330 0.2180 0.2188 73,500 +0.01(+4.19%)
Oct 20, 2023 0.2130 0.2260 0.2015 0.2100 81,050 +0.01(+4.32%)
Oct 19, 2023 0.2035 0.2178 0.2013 0.2013 120,800 +0.01(+5.95%)
Oct 18, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Oct 17, 2023 0.1829 0.1850 0.1825 0.1850 134,500 +0.00(+0.76%)
Oct 16, 2023 0.1907 0.1915 0.1836 0.1836 19,666 +0.00(+0.71%)
Oct 13, 2023 0.1823 0.1823 0.1823 0.1823 30,065 +0.00(+1.28%)
Oct 12, 2023 0.2079 0.2079 0.1800 0.1800 253,750 -0.02(-10.00%)
Oct 10, 2023 0.2000 25 +0.02(+9.47%)
Oct 09, 2023 0.2052 0.2052 0.1827 0.1827 1,000 -0.01(-2.82%)
Oct 06, 2023 0.1864 0.1900 0.1864 0.1880 36,500 +0.00(+2.17%)
Oct 05, 2023 0.1917 0.2001 0.1800 0.1840 14,100 +0.01(+3.90%)
Oct 04, 2023 0.1891 0.1959 0.1745 0.1771 131,590 -0.00(-0.51%)
Oct 03, 2023 0.1900 0.1967 0.1780 0.1780 31,933 -0.02(-8.76%)
Oct 02, 2023 0.1975 0.2122 0.1900 0.1951 111,210 -0.00(-2.45%)
Sep 29, 2023 0.2068 0.2082 0.1933 0.2000 135,218 -0.01(-2.91%)
Sep 28, 2023 0.2000 0.2200 0.1900 0.2060 287,809 -0.02(-8.93%)
Sep 27, 2023 0.2450 0.2450 0.2175 0.2262 97,276 -0.01(-4.60%)
Sep 26, 2023 0.2500 0.2500 0.2293 0.2371 132,400 +0.01(+2.95%)
Sep 25, 2023 0.2485 0.2327 0.2303 0.2303 48,877 -0.02(-7.88%)
Sep 22, 2023 0.2441 0.2500 0.2441 0.2500 4,584 +0.02(+7.53%)
Sep 21, 2023 0.1992 0.2325 0.1992 0.2325 137,819 +0.02(+9.15%)
Sep 20, 2023 0.2130 0.2130 0.2070 0.2130 3,895 +0.02(+12.28%)
Sep 19, 2023 0.2093 0.2127 0.1897 0.1897 68,235 -0.02(-9.67%)
Sep 18, 2023 0.2200 0.2200 0.2050 0.2100 53,950 -0.01(-5.41%)
Sep 15, 2023 0.2220 0.2220 0.2220 0.2220 1,500 +0.01(+2.45%)
Sep 14, 2023 0.2167 0.2167 0.2167 0.2167 701 +0.00(+2.07%)
Sep 13, 2023 0.2121 0.2210 0.2121 0.2123 104,642 +0.00(+1.10%)
Sep 12, 2023 0.2138 0.2138 0.2070 0.2100 144,333 +0.00(+0.00%)
Sep 11, 2023 0.2134 0.2166 0.2050 0.2100 40,505 +0.00(+0.82%)
Sep 08, 2023 0.2074 0.2158 0.2037 0.2083 17,881 -0.01(-4.10%)
Sep 07, 2023 0.2090 0.2190 0.2084 0.2172 18,088 +0.01(+4.88%)
Sep 06, 2023 0.2096 0.2180 0.2071 0.2071 25,600 -0.00(-1.38%)
Sep 05, 2023 0.2280 0.2280 0.2052 0.2100 58,472 -0.01(-5.41%)
Sep 01, 2023 0.2200 0.2295 0.2150 0.2220 39,872 +0.00(+1.65%)
Aug 31, 2023 0.2070 0.2184 0.1996 0.2184 145,340 +0.01(+3.65%)
Aug 30, 2023 0.2200 0.2300 0.2023 0.2107 445,429 -0.01(-6.36%)
Aug 29, 2023 0.2520 0.2520 0.2245 0.2250 470,636 -0.01(-4.38%)
Aug 28, 2023 0.2353 0.2353 0.2300 0.2353 30,000 +0.01(+2.98%)
Aug 25, 2023 0.2221 0.2285 0.2194 0.2285 75,673 -0.00(-0.22%)
Aug 24, 2023 0.2415 0.2430 0.2266 0.2290 150,546 -0.02(-7.51%)
Aug 23, 2023 0.2502 0.2542 0.2399 0.2476 156,838 -0.01(-4.77%)
Aug 22, 2023 0.2900 0.2900 0.2600 0.2600 105,800 -0.02(-6.47%)
Aug 21, 2023 0.2700 0.2780 0.2652 0.2780 49,066 +0.01(+4.79%)
Aug 18, 2023 0.2581 0.2690 0.2581 0.2653 89,044 -0.00(-1.41%)
Aug 17, 2023 0.2640 0.2799 0.2640 0.2691 52,380 -0.00(-1.50%)
Aug 16, 2023 0.2665 0.2760 0.2661 0.2732 101,300 +0.01(+3.60%)
Aug 15, 2023 0.2600 0.2687 0.2590 0.2637 39,179 -0.01(-3.02%)
Aug 14, 2023 0.2671 0.2719 0.2600 0.2719 52,806 +0.01(+4.58%)
Aug 11, 2023 0.2575 0.2676 0.2575 0.2600 246,470 -0.00(-0.38%)
Aug 10, 2023 0.2800 0.2800 0.2592 0.2610 29,221 +0.00(+1.48%)
Aug 09, 2023 0.2525 0.2700 0.2525 0.2572 114,155 -0.00(-1.27%)
Aug 08, 2023 0.2700 0.2726 0.2529 0.2605 284,033 -0.02(-6.09%)
Aug 07, 2023 0.2970 0.2970 0.2600 0.2774 95,533 +0.02(+6.69%)
Aug 04, 2023 0.2655 0.2747 0.2600 0.2600 199,055 -0.01(-3.35%)
Aug 03, 2023 0.2530 0.2690 0.2500 0.2690 79,691 +0.02(+6.75%)
Aug 02, 2023 0.2625 0.2626 0.2510 0.2520 57,150 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.