Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.328 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Jan 30, 2023 1.050 1.060 1.050 1.050 1,951 -0.02(-1.55%)
Jan 27, 2023 1.066 1.090 1.054 1.067 13,159 -0.04(-3.92%)
Jan 26, 2023 1.080 1.150 1.070 1.110 15,315 +0.04(+3.26%)
Jan 25, 2023 1.080 1.080 1.060 1.075 16,344 -0.02(-1.96%)
Jan 24, 2023 1.070 1.097 1.070 1.097 16,310 +0.03(+2.96%)
Jan 23, 2023 1.066 1.080 1.065 1.065 2,650 -0.02(-1.39%)
Jan 20, 2023 1.080 1.080 1.080 1.080 769 +0.01(+0.93%)
Jan 18, 2023 1.070 10 +0.00(+0.00%)
Jan 17, 2023 1.080 1.085 1.070 1.070 30,069 +0.00(+0.00%)
Jan 13, 2023 1.070 1.070 1.070 1.070 754 -0.07(-6.13%)
Jan 12, 2023 1.090 1.140 1.065 1.140 143,792 +0.05(+4.58%)
Jan 11, 2023 1.090 1.090 1.090 1.090 5,000 +0.01(+0.46%)
Jan 10, 2023 1.085 1.085 1.085 1.085 276 +0.01(+0.98%)
Jan 09, 2023 1.075 1.075 1.075 1.075 1,000 -0.01(-0.51%)
Jan 06, 2023 1.080 1.080 1.080 1.080 1,000 +0.02(+1.89%)
Jan 04, 2023 1.060 7 +0.01(+0.95%)
Jan 03, 2023 1.050 1.050 1.050 1.050 2,000 +0.01(+0.48%)
Dec 30, 2022 1.045 1.045 1.045 1.045 2,000 +0.03(+3.46%)
Dec 29, 2022 1.045 1.045 1.010 1.010 10,020 -0.06(-5.82%)
Dec 27, 2022 1.073 0 -0.01(-0.69%)
Dec 23, 2022 1.100 1.170 1.080 1.080 82,520 +0.02(+1.89%)
Dec 22, 2022 1.090 1.090 1.040 1.060 58,294 +0.00(+0.00%)
Dec 21, 2022 1.060 1.060 1.060 1.060 1,375 +0.01(+0.47%)
Dec 20, 2022 1.055 1.055 1.055 1.055 2,400 +0.04(+4.45%)
Dec 16, 2022 1.010 0 -0.02(-1.93%)
Dec 15, 2022 1.030 1.030 1.030 1.030 100 -0.06(-5.50%)
Dec 14, 2022 1.090 1.090 1.090 1.090 100 +0.01(+0.55%)
Dec 13, 2022 1.074 1.100 1.074 1.084 46,330 -0.01(-0.55%)
Dec 09, 2022 1.090 0 +0.08(+7.39%)
Dec 08, 2022 1.012 1.040 1.010 1.015 13,507 +0.01(+1.50%)
Dec 07, 2022 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Dec 06, 2022 0.9601 1.000 0.9601 1.000 2,200 +0.00(+0.00%)
Dec 05, 2022 0.9600 1.000 0.9600 1.000 2,200 -0.02(-2.44%)
Dec 02, 2022 1.025 1.025 1.025 1.025 460 -0.03(-2.84%)
Dec 01, 2022 1.055 1.055 1.055 1.055 700 +0.08(+8.28%)
Nov 30, 2022 0.9743 0.9743 0.9743 0.9743 100 -0.01(-0.66%)
Nov 29, 2022 0.9925 1.010 0.9808 0.9808 4,118 -0.03(-2.89%)
Nov 28, 2022 1.010 1.010 1.010 1.010 335 +0.00(+0.00%)
Nov 25, 2022 1.010 1.010 1.010 1.010 363 +0.03(+2.80%)
Nov 22, 2022 0.9825 0 +0.01(+0.51%)
Nov 21, 2022 0.9775 0.9775 0.9775 0.9775 2,000 -0.01(-1.26%)
Nov 18, 2022 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+0.51%)
Nov 15, 2022 0.9850 0 -0.02(-1.94%)
Nov 14, 2022 1.000 1.004 0.9800 1.004 2,610 +0.04(+3.82%)
Nov 10, 2022 0.9675 0 -0.00(-0.26%)
Nov 07, 2022 0.9700 10 -0.01(-0.51%)
Nov 04, 2022 0.9750 0.9750 0.9750 0.9750 257 +0.02(+2.04%)
Nov 03, 2022 0.9555 0.9555 0.9555 0.9555 260 +0.05(+5.00%)
Nov 02, 2022 0.9100 0.9100 0.9100 0.9100 400 -0.08(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.