Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.473 1.761 1.452 1.714 441,936 +0.24(+16.35%)
May 27, 2022 1.438 1.535 1.394 1.473 348,971 +0.02(+1.37%)
May 26, 2022 1.440 1.493 1.414 1.453 265,077 +0.06(+4.29%)
May 25, 2022 1.312 1.461 1.300 1.394 320,871 -0.04(-2.51%)
May 24, 2022 1.384 1.467 1.360 1.430 327,988 +0.04(+3.16%)
May 23, 2022 1.461 1.593 1.328 1.386 343,386 -0.08(-5.56%)
May 20, 2022 1.402 1.503 1.402 1.467 249,045 +0.05(+3.80%)
May 19, 2022 1.579 1.800 1.394 1.414 359,162 -0.10(-6.58%)
May 18, 2022 1.742 1.886 1.364 1.513 637,142 -0.26(-14.51%)
May 17, 2022 1.356 1.830 1.221 1.770 552,037 +0.47(+35.93%)
May 16, 2022 1.230 1.324 1.135 1.302 176,632 +0.06(+4.64%)
May 13, 2022 1.197 1.428 1.197 1.244 341,252 +0.06(+4.87%)
May 12, 2022 1.254 1.350 1.146 1.187 143,364 -0.07(-5.25%)
May 11, 2022 1.368 1.390 1.209 1.252 117,263 -0.12(-8.97%)
May 10, 2022 1.461 1.461 1.358 1.376 136,699 -0.06(-4.43%)
May 09, 2022 1.428 1.493 1.406 1.440 115,063 +0.03(+1.83%)
May 06, 2022 1.438 1.515 1.394 1.414 185,417 -0.02(-1.66%)
May 05, 2022 1.394 1.577 1.394 1.438 223,527 +0.01(+0.42%)
May 04, 2022 1.334 1.444 1.288 1.432 183,071 +0.07(+5.27%)
May 03, 2022 1.424 1.424 1.324 1.360 155,131 -0.05(-3.53%)
May 02, 2022 1.390 1.533 1.330 1.410 187,370 +0.00(+0.28%)
Apr 29, 2022 1.372 1.591 1.328 1.406 234,109 +0.05(+3.98%)
Apr 28, 2022 1.410 1.505 1.324 1.352 163,082 -0.02(-1.74%)
Apr 27, 2022 1.344 1.406 1.321 1.376 102,803 +0.04(+2.98%)
Apr 26, 2022 1.358 1.519 1.285 1.336 151,405 -0.05(-3.87%)
Apr 25, 2022 1.479 1.479 1.228 1.390 116,399 -0.08(-5.16%)
Apr 22, 2022 1.543 1.594 1.442 1.465 149,230 -0.10(-6.60%)
Apr 21, 2022 1.744 1.850 1.501 1.569 182,689 -0.22(-12.35%)
Apr 20, 2022 1.768 1.814 1.669 1.790 111,371 +0.06(+3.33%)
Apr 19, 2022 1.778 1.838 1.655 1.732 224,029 -0.10(-5.43%)
Apr 18, 2022 1.864 1.961 1.802 1.832 117,087 -0.06(-3.06%)
Apr 14, 2022 1.953 2.086 1.868 1.890 189,535 -0.06(-3.26%)
Apr 13, 2022 1.943 2.014 1.874 1.953 157,788 +0.04(+2.29%)
Apr 12, 2022 1.892 1.925 1.804 1.909 119,703 +0.03(+1.70%)
Apr 11, 2022 1.832 1.888 1.700 1.878 120,869 +0.02(+1.07%)
Apr 08, 2022 1.955 1.965 1.832 1.858 125,479 -0.10(-5.28%)
Apr 07, 2022 1.951 2.103 1.923 1.961 135,926 +0.00(+0.00%)
Apr 06, 2022 1.933 1.976 1.924 1.961 340,714 +0.03(+1.55%)
Apr 05, 2022 1.927 1.971 1.919 1.931 147,166 -0.02(-1.12%)
Apr 04, 2022 1.897 1.966 1.897 1.953 122,275 +0.06(+2.94%)
Apr 01, 2022 1.937 2.065 1.882 1.897 227,324 -0.06(-3.15%)
Mar 31, 2022 1.810 1.983 1.810 1.959 676,241 +0.12(+6.49%)
Mar 30, 2022 1.872 1.950 1.819 1.840 274,845 -0.06(-3.25%)
Mar 29, 2022 1.824 1.951 1.821 1.901 197,254 +0.12(+6.70%)
Mar 28, 2022 1.792 1.820 1.744 1.782 112,873 -0.01(-0.44%)
Mar 25, 2022 1.806 1.872 1.770 1.790 232,175 +0.01(+0.45%)
Mar 24, 2022 1.752 1.786 1.712 1.782 63,327 +0.03(+1.59%)
Mar 23, 2022 1.730 1.826 1.730 1.754 111,934 +0.04(+2.09%)
Mar 22, 2022 1.617 1.732 1.617 1.718 214,366 +0.09(+5.50%)
Mar 21, 2022 1.678 1.682 1.597 1.629 296,241 +0.00(+0.24%)
Mar 18, 2022 1.693 1.693 1.513 1.625 524,223 +0.04(+2.51%)
Mar 17, 2022 1.517 1.613 1.500 1.585 133,897 +0.03(+2.05%)
Mar 16, 2022 1.491 1.597 1.452 1.553 212,377 +0.07(+4.56%)
Mar 15, 2022 1.547 1.547 1.414 1.485 111,863 -0.02(-1.19%)
Mar 14, 2022 1.467 1.578 1.406 1.503 264,961 +0.02(+1.34%)
Mar 11, 2022 1.521 1.540 1.471 1.483 62,478 -0.00(-0.13%)
Mar 10, 2022 1.473 1.501 1.408 1.485 73,151 -0.03(-2.23%)
Mar 09, 2022 1.535 1.535 1.461 1.519 166,166 +0.03(+2.28%)
Mar 08, 2022 1.384 1.559 1.376 1.485 301,052 +0.11(+8.27%)
Mar 07, 2022 1.410 1.466 1.355 1.372 108,388 -0.02(-1.71%)
Mar 04, 2022 1.418 1.437 1.352 1.396 151,269 -0.06(-3.84%)
Mar 03, 2022 1.459 1.536 1.416 1.452 263,836 +0.00(+0.00%)
Mar 02, 2022 1.527 1.527 1.262 1.452 175,075 -0.06(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.