Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.680 +0.110 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.580 7.610 7.010 7.080 473,606 -0.63(-8.17%)
Sep 29, 2022 8.010 8.010 7.520 7.710 257,780 -0.47(-5.75%)
Sep 28, 2022 7.730 8.250 7.720 8.180 223,256 +0.52(+6.79%)
Sep 27, 2022 7.670 7.790 7.370 7.660 317,029 +0.13(+1.73%)
Sep 26, 2022 8.030 8.250 7.500 7.530 262,729 -0.50(-6.23%)
Sep 23, 2022 7.850 8.100 7.680 8.030 274,470 +0.01(+0.12%)
Sep 22, 2022 8.180 8.240 7.880 8.020 302,286 -0.18(-2.20%)
Sep 21, 2022 8.900 8.950 8.190 8.200 217,805 -0.67(-7.55%)
Sep 20, 2022 9.000 9.180 8.839 8.870 377,468 -0.26(-2.85%)
Sep 19, 2022 8.090 9.170 8.090 9.130 503,953 +0.94(+11.48%)
Sep 16, 2022 8.380 8.380 7.801 8.190 1,729,532 -0.50(-5.75%)
Sep 15, 2022 7.890 8.790 7.890 8.690 485,725 +0.64(+7.95%)
Sep 14, 2022 8.080 8.080 7.670 8.050 379,826 -0.01(-0.12%)
Sep 13, 2022 8.340 8.377 7.945 8.060 456,658 -0.64(-7.36%)
Sep 12, 2022 8.800 9.090 8.600 8.700 288,800 +0.04(+0.46%)
Sep 09, 2022 8.480 8.690 8.150 8.660 327,154 +0.36(+4.34%)
Sep 08, 2022 8.310 8.380 8.050 8.300 320,048 -0.10(-1.19%)
Sep 07, 2022 8.280 8.420 7.930 8.400 664,915 +0.03(+0.36%)
Sep 06, 2022 9.390 9.420 8.250 8.370 745,438 -1.03(-10.96%)
Sep 02, 2022 9.570 9.710 9.220 9.400 440,411 -0.17(-1.78%)
Sep 01, 2022 9.510 9.630 9.120 9.570 415,464 -0.04(-0.42%)
Aug 31, 2022 10.76 10.76 9.480 9.610 648,113 -1.25(-11.51%)
Aug 30, 2022 9.370 10.89 9.260 10.86 750,488 -0.45(-3.98%)
Aug 29, 2022 10.77 11.56 10.77 11.31 392,943 +0.41(+3.76%)
Aug 26, 2022 11.70 11.70 10.75 10.90 241,949 -0.79(-6.76%)
Aug 25, 2022 11.44 11.85 11.42 11.69 135,886 +0.23(+2.01%)
Aug 24, 2022 11.43 11.78 11.27 11.46 173,427 +0.02(+0.17%)
Aug 23, 2022 11.35 11.72 11.35 11.44 125,650 +0.13(+1.15%)
Aug 22, 2022 11.30 11.46 11.07 11.31 154,703 -0.16(-1.39%)
Aug 19, 2022 12.12 12.15 11.43 11.47 282,598 -0.97(-7.80%)
Aug 18, 2022 12.21 12.48 11.84 12.44 198,022 +0.12(+0.97%)
Aug 17, 2022 12.20 12.54 11.97 12.32 231,450 -0.19(-1.52%)
Aug 16, 2022 11.63 12.79 11.44 12.51 485,291 +0.93(+8.03%)
Aug 15, 2022 11.44 11.68 11.18 11.58 209,845 +0.11(+0.96%)
Aug 12, 2022 11.43 11.63 11.18 11.47 280,809 +0.17(+1.50%)
Aug 11, 2022 11.17 11.54 11.17 11.30 174,406 +0.21(+1.89%)
Aug 10, 2022 11.05 11.36 10.97 11.09 319,063 +0.40(+3.74%)
Aug 09, 2022 10.78 10.80 10.35 10.69 268,067 -0.24(-2.20%)
Aug 08, 2022 9.980 11.41 9.976 10.93 347,102 +1.09(+11.08%)
Aug 05, 2022 9.630 9.930 9.610 9.840 156,997 +0.01(+0.10%)
Aug 04, 2022 9.840 10.12 9.680 9.830 283,677 +0.04(+0.41%)
Aug 03, 2022 9.370 9.840 9.310 9.790 316,225 +0.57(+6.18%)
Aug 02, 2022 9.090 9.340 8.960 9.220 258,065 +0.04(+0.44%)
Aug 01, 2022 9.350 9.470 9.150 9.180 309,123 -0.24(-2.55%)
Jul 29, 2022 9.500 9.572 9.251 9.420 178,886 -0.02(-0.21%)
Jul 28, 2022 8.990 9.460 8.930 9.440 253,819 +0.48(+5.36%)
Jul 27, 2022 8.450 8.960 8.380 8.960 212,943 +0.61(+7.31%)
Jul 26, 2022 9.230 9.230 8.310 8.350 464,095 -1.12(-11.83%)
Jul 25, 2022 9.520 9.520 9.030 9.470 312,668 +0.16(+1.72%)
Jul 22, 2022 9.580 9.780 9.130 9.310 241,431 -0.35(-3.62%)
Jul 21, 2022 9.910 9.910 9.620 9.660 357,712 -0.40(-3.98%)
Jul 20, 2022 9.420 10.08 9.320 10.06 444,243 +0.64(+6.79%)
Jul 19, 2022 9.500 9.564 9.160 9.420 302,569 +0.13(+1.40%)
Jul 18, 2022 9.470 9.770 9.250 9.290 314,239 -0.07(-0.75%)
Jul 15, 2022 9.390 9.500 9.180 9.360 260,617 +0.21(+2.30%)
Jul 14, 2022 8.910 9.250 8.880 9.150 254,397 -0.03(-0.33%)
Jul 13, 2022 9.010 9.463 8.675 9.180 330,047 +0.00(+0.00%)
Jul 12, 2022 8.940 9.365 8.940 9.180 287,718 +0.19(+2.11%)
Jul 11, 2022 8.950 9.120 8.860 8.990 332,891 -0.03(-0.33%)
Jul 08, 2022 8.920 9.120 8.790 9.020 371,590 +0.06(+0.67%)
Jul 07, 2022 8.230 9.000 8.230 8.960 458,565 +0.79(+9.67%)
Jul 06, 2022 8.430 8.640 8.035 8.170 454,907 -0.36(-4.22%)
Jul 05, 2022 7.800 8.540 7.790 8.530 471,061 +0.51(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.