Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 -0.0700 (-12.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2100 0 -0.02(-10.64%)
Jun 29, 2022 0.2700 0.2800 0.2350 0.2350 55,840 -0.03(-11.32%)
Jun 28, 2022 0.2700 0.2700 0.2650 0.2650 5,979 +0.01(+3.92%)
Jun 27, 2022 0.2700 0.2700 0.2550 0.2550 16,025 -0.01(-3.77%)
Jun 24, 2022 0.3000 0.3000 0.2650 0.2650 13,850 -0.02(-8.62%)
Jun 23, 2022 0.3000 0.3000 0.2900 0.2900 1,500 -0.01(-3.33%)
Jun 22, 2022 0.3000 0.3000 0.3000 0.3000 900 +0.02(+5.26%)
Jun 21, 2022 0.3150 0.3200 0.2800 0.2850 79,906 -0.03(-9.52%)
Jun 20, 2022 0.3150 0.3150 0.3150 0.3150 500 +0.02(+6.78%)
Jun 17, 2022 0.3100 0.3200 0.2950 0.2950 16,500 -0.01(-1.67%)
Jun 16, 2022 0.3200 0.3200 0.3000 0.3000 17,550 -0.03(-7.69%)
Jun 15, 2022 0.3250 0.3250 0.3250 0.3250 500 +0.02(+4.84%)
Jun 14, 2022 0.3100 0.3150 0.2950 0.3100 17,950 +0.02(+6.90%)
Jun 13, 2022 0.3350 0.3350 0.2900 0.2900 44,583 -0.04(-12.12%)
Jun 10, 2022 0.3100 0.3300 0.3100 0.3300 10,500 +0.01(+1.54%)
Jun 09, 2022 0.3100 0.3500 0.3100 0.3250 41,139 +0.02(+4.84%)
Jun 08, 2022 0.3250 0.3250 0.3050 0.3100 28,504 -0.01(-1.59%)
Jun 07, 2022 0.3250 0.3250 0.3150 0.3150 5,000 +0.00(+0.00%)
Jun 06, 2022 0.3250 0.3250 0.2900 0.3150 29,692 -0.01(-3.08%)
Jun 03, 2022 0.3250 0.3250 0.3250 0.3250 615 +0.01(+3.17%)
Jun 02, 2022 0.3500 0.3500 0.3100 0.3150 98,687 -0.03(-10.00%)
Jun 01, 2022 0.3200 0.3500 0.3000 0.3500 60,525 +0.03(+9.37%)
May 31, 2022 0.3450 0.3600 0.3200 0.3200 103,115 -0.02(-5.88%)
May 30, 2022 0.3350 0.3400 0.3200 0.3400 22,500 +0.00(+0.00%)
May 27, 2022 0.3450 0.3450 0.3350 0.3400 6,500 +0.00(+0.00%)
May 26, 2022 0.3500 0.3550 0.3400 0.3400 39,550 -0.01(-2.86%)
May 25, 2022 0.3750 0.3750 0.3500 0.3500 21,530 -0.02(-5.41%)
May 24, 2022 0.3550 0.3900 0.3550 0.3700 76,066 +0.02(+4.23%)
May 20, 2022 0.3550 0 -0.02(-5.33%)
May 19, 2022 0.3850 0.3850 0.3750 0.3750 1,500 +0.00(+0.00%)
May 18, 2022 0.3950 0.4200 0.3700 0.3750 32,873 -0.01(-1.32%)
May 17, 2022 0.3800 0.4150 0.3600 0.3800 150,860 +0.01(+2.70%)
May 16, 2022 0.3800 0.3800 0.3700 0.3700 11,092 +0.00(+0.00%)
May 13, 2022 0.3500 0.3950 0.3500 0.3700 132,550 +0.02(+5.71%)
May 12, 2022 0.3800 0.3800 0.3500 0.3500 68,034 -0.03(-7.89%)
May 11, 2022 0.4000 0.4000 0.3800 0.3800 45,154 -0.01(-2.56%)
May 10, 2022 0.4200 0.4200 0.3850 0.3900 91,885 -0.02(-4.88%)
May 09, 2022 0.4600 0.4600 0.4100 0.4100 42,563 -0.09(-18.00%)
May 06, 2022 0.4800 0.5300 0.4700 0.5000 19,409 +0.02(+3.09%)
May 05, 2022 0.5000 0.5000 0.4750 0.4850 6,239 -0.02(-3.00%)
May 04, 2022 0.4950 0.5300 0.4900 0.5000 80,883 -0.01(-1.96%)
May 03, 2022 0.5300 0.5300 0.5100 0.5100 5,842 +0.00(+0.00%)
May 02, 2022 0.5100 0.5100 0.5100 0.5100 940 -0.01(-1.92%)
Apr 29, 2022 0.5400 0.5400 0.4700 0.5200 29,543 +0.00(+0.00%)
Apr 28, 2022 0.5300 0.5300 0.5200 0.5200 2,958 -0.01(-1.89%)
Apr 27, 2022 0.5300 0.5300 0.5200 0.5300 4,740 +0.00(+0.00%)
Apr 26, 2022 0.5800 0.5800 0.5300 0.5300 15,002 -0.04(-7.02%)
Apr 25, 2022 0.5900 0.5900 0.5600 0.5700 10,700 +0.02(+3.64%)
Apr 22, 2022 0.6000 0.6000 0.5500 0.5500 22,050 -0.03(-5.17%)
Apr 21, 2022 0.5900 0.5900 0.5700 0.5800 15,015 +0.00(+0.00%)
Apr 20, 2022 0.6000 0.6000 0.5800 0.5800 7,725 -0.02(-3.33%)
Apr 19, 2022 0.6000 0.6000 0.5700 0.6000 6,393 +0.00(+0.00%)
Apr 18, 2022 0.5900 0.6000 0.5900 0.6000 7,980 +0.00(+0.00%)
Apr 14, 2022 0.6000 0 +0.10(+21.21%)
Apr 13, 2022 0.5300 0.5300 0.4950 0.4950 33,910 -0.04(-6.60%)
Apr 12, 2022 0.5500 0.5500 0.5300 0.5300 4,900 -0.01(-1.85%)
Apr 11, 2022 0.5700 0.5700 0.5400 0.5400 23,299 +0.01(+1.89%)
Apr 08, 2022 0.5700 0.5700 0.5300 0.5300 14,900 -0.05(-8.62%)
Apr 07, 2022 0.5900 0.5900 0.5300 0.5800 7,000 +0.00(+0.00%)
Apr 06, 2022 0.6100 0.6300 0.5800 0.5800 90,077 -0.02(-3.33%)
Apr 05, 2022 0.5400 0.6000 0.5400 0.6000 27,184 +0.03(+5.26%)
Apr 04, 2022 0.6000 0.6000 0.5700 0.5700 4,831 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.