Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Wld Lr Wtd Uh ETF (TSX: RWW-B )

35.29 UNCHANGED
Last Price Updated: 12:30 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 35.39 0 +0.04(+0.11%)
Apr 22, 2022 35.35 35.35 35.35 35.35 450 -0.08(-0.23%)
Apr 20, 2022 35.43 0 +0.00(+0.00%)
Apr 19, 2022 35.44 35.44 35.43 35.43 200 -0.48(-1.34%)
Apr 08, 2022 35.91 0 +0.26(+0.73%)
Apr 07, 2022 35.60 35.65 35.60 35.65 600 +0.08(+0.22%)
Apr 05, 2022 35.57 0 +0.13(+0.37%)
Mar 29, 2022 35.44 0 +0.76(+2.19%)
Mar 11, 2022 34.68 0 -0.27(-0.77%)
Mar 10, 2022 34.96 34.96 34.95 34.95 200 -0.33(-0.94%)
Mar 09, 2022 34.96 35.28 34.88 35.28 10,400 +0.68(+1.97%)
Mar 08, 2022 34.60 34.60 34.60 34.60 200 -0.11(-0.32%)
Mar 07, 2022 34.90 34.90 34.67 34.71 4,500 -0.24(-0.69%)
Mar 04, 2022 34.95 34.95 34.95 34.95 100 -0.07(-0.20%)
Mar 03, 2022 35.02 35.02 35.02 35.02 100 -0.12(-0.34%)
Mar 02, 2022 35.18 35.18 35.14 35.14 1,700 +0.05(+0.14%)
Mar 01, 2022 35.08 35.09 35.08 35.09 500 +0.05(+0.14%)
Feb 24, 2022 35.04 0 -0.20(-0.57%)
Feb 23, 2022 35.24 35.24 35.24 35.24 123 -0.08(-0.23%)
Feb 22, 2022 35.44 35.45 35.32 35.32 3,700 -0.39(-1.09%)
Feb 18, 2022 35.71 0 -0.04(-0.11%)
Feb 17, 2022 35.75 35.75 35.75 35.75 100 -0.28(-0.78%)
Feb 08, 2022 36.03 0 -0.03(-0.08%)
Feb 04, 2022 36.06 0 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.