Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.400 4.639 4.400 4.454 15,886 -0.01(-0.13%)
Sep 29, 2022 4.559 4.559 4.401 4.459 12,655 -0.10(-2.19%)
Sep 28, 2022 4.480 4.600 4.426 4.559 26,379 -0.04(-0.80%)
Sep 27, 2022 4.643 4.799 4.408 4.596 19,120 -0.03(-0.69%)
Sep 26, 2022 4.574 4.800 4.480 4.628 24,295 +0.04(+0.78%)
Sep 23, 2022 4.664 4.800 4.412 4.592 56,026 -0.15(-3.14%)
Sep 22, 2022 4.960 4.989 4.722 4.741 27,484 -0.14(-2.85%)
Sep 21, 2022 5.098 5.111 4.561 4.880 70,710 -0.30(-5.82%)
Sep 20, 2022 5.360 5.458 5.064 5.182 46,348 -0.30(-5.45%)
Sep 19, 2022 5.678 5.799 5.322 5.480 58,103 -0.30(-5.11%)
Sep 16, 2022 6.062 6.127 5.640 5.775 62,438 -0.34(-5.63%)
Sep 15, 2022 6.160 6.350 6.081 6.120 33,133 -0.08(-1.30%)
Sep 14, 2022 6.242 6.399 6.162 6.201 32,645 -0.08(-1.32%)
Sep 13, 2022 6.240 6.559 6.160 6.284 26,854 -0.28(-4.34%)
Sep 12, 2022 6.480 6.640 6.480 6.569 33,606 +0.20(+3.15%)
Sep 09, 2022 6.320 6.470 6.240 6.368 27,937 +0.14(+2.22%)
Sep 08, 2022 6.160 6.310 6.160 6.230 26,232 -0.11(-1.80%)
Sep 07, 2022 6.180 6.360 6.080 6.344 39,084 +0.04(+0.71%)
Sep 06, 2022 6.720 6.720 6.160 6.299 63,204 -0.30(-4.56%)
Sep 02, 2022 6.880 6.940 6.520 6.600 33,374 -0.19(-2.75%)
Sep 01, 2022 7.334 7.359 6.561 6.786 108,072 -0.69(-9.20%)
Aug 31, 2022 7.280 7.520 7.280 7.474 43,770 +0.24(+3.29%)
Aug 30, 2022 8.160 8.239 7.200 7.236 162,994 -0.84(-10.45%)
Aug 29, 2022 8.240 8.320 8.080 8.080 28,602 -0.16(-1.94%)
Aug 26, 2022 8.560 8.633 8.160 8.240 55,375 -0.08(-0.96%)
Aug 25, 2022 8.160 8.480 8.080 8.320 47,281 +0.16(+1.96%)
Aug 24, 2022 8.080 8.400 7.840 8.160 94,378 +0.00(+0.00%)
Aug 23, 2022 8.400 8.400 8.080 8.160 103,126 -0.16(-1.92%)
Aug 22, 2022 8.480 8.560 8.240 8.320 110,004 -0.24(-2.80%)
Aug 19, 2022 8.960 9.031 8.480 8.560 81,819 -0.56(-6.14%)
Aug 18, 2022 9.360 9.679 9.040 9.120 138,447 -0.32(-3.39%)
Aug 17, 2022 9.120 9.440 8.960 9.440 64,680 +0.24(+2.61%)
Aug 16, 2022 9.120 9.280 8.840 9.200 80,533 +0.00(+0.00%)
Aug 15, 2022 9.200 9.280 8.960 9.200 53,602 -0.08(-0.86%)
Aug 12, 2022 9.360 9.360 9.040 9.280 43,058 +0.08(+0.87%)
Aug 11, 2022 9.200 9.680 9.040 9.200 105,513 +0.08(+0.88%)
Aug 10, 2022 9.200 9.200 8.880 9.120 54,023 +0.16(+1.79%)
Aug 09, 2022 9.360 9.520 8.800 8.960 106,362 -0.40(-4.27%)
Aug 08, 2022 9.280 9.600 9.121 9.360 56,577 +0.08(+0.86%)
Aug 05, 2022 9.440 9.680 9.120 9.280 107,923 -0.40(-4.13%)
Aug 04, 2022 9.280 10.16 8.800 9.680 370,325 +0.88(+10.00%)
Aug 03, 2022 8.960 8.960 8.560 8.800 163,749 +0.32(+3.77%)
Aug 02, 2022 8.400 8.960 8.160 8.480 169,847 +0.16(+1.92%)
Aug 01, 2022 8.560 8.560 8.320 8.320 30,388 -0.32(-3.70%)
Jul 29, 2022 8.720 8.800 8.480 8.640 35,941 -0.24(-2.70%)
Jul 28, 2022 8.480 8.960 8.401 8.880 52,524 +0.40(+4.72%)
Jul 27, 2022 8.400 8.560 8.160 8.480 84,978 +0.08(+0.95%)
Jul 26, 2022 8.640 8.720 8.400 8.400 33,735 -0.32(-3.67%)
Jul 25, 2022 8.960 8.960 8.400 8.720 93,632 -0.32(-3.54%)
Jul 22, 2022 9.440 10.00 8.966 9.040 143,919 -0.56(-5.83%)
Jul 21, 2022 9.200 10.00 9.040 9.600 110,778 +0.32(+3.45%)
Jul 20, 2022 9.040 9.600 8.728 9.280 182,896 +0.40(+4.50%)
Jul 19, 2022 8.640 9.200 8.640 8.880 104,613 +0.24(+2.78%)
Jul 18, 2022 8.640 8.960 8.560 8.640 96,932 +0.00(+0.00%)
Jul 15, 2022 8.800 8.800 8.510 8.640 36,733 -0.16(-1.82%)
Jul 14, 2022 8.800 8.960 8.720 8.800 40,580 -0.08(-0.90%)
Jul 13, 2022 8.480 9.120 8.480 8.880 88,561 +0.32(+3.74%)
Jul 12, 2022 8.480 8.880 8.397 8.560 76,225 +0.00(+0.00%)
Jul 11, 2022 8.800 8.880 8.480 8.560 53,258 -0.40(-4.46%)
Jul 08, 2022 8.720 9.200 8.564 8.960 73,579 +0.24(+2.75%)
Jul 07, 2022 8.320 8.960 8.320 8.720 94,579 +0.48(+5.83%)
Jul 06, 2022 8.320 8.480 8.240 8.240 47,039 -0.40(-4.63%)
Jul 05, 2022 8.400 8.640 8.240 8.640 37,471 +0.24(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.