Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.400 8.560 8.080 8.400 99,925 -0.08(-0.94%)
Jun 29, 2022 8.720 8.720 8.400 8.480 92,981 -0.40(-4.50%)
Jun 28, 2022 9.600 9.600 8.800 8.880 105,209 -0.56(-5.93%)
Jun 27, 2022 9.120 9.440 8.880 9.440 113,606 +0.56(+6.31%)
Jun 24, 2022 9.200 9.440 8.800 8.880 172,147 -0.16(-1.77%)
Jun 23, 2022 8.560 9.520 8.480 9.040 386,727 +0.48(+5.61%)
Jun 22, 2022 8.880 8.880 8.400 8.560 90,653 -0.40(-4.46%)
Jun 21, 2022 8.400 9.199 8.400 8.960 168,986 +0.64(+7.69%)
Jun 17, 2022 8.320 8.560 8.320 8.320 63,728 -0.08(-0.95%)
Jun 16, 2022 8.400 8.480 8.320 8.400 66,671 -0.16(-1.87%)
Jun 15, 2022 8.400 8.720 8.400 8.560 86,071 +0.24(+2.88%)
Jun 14, 2022 8.400 8.480 8.240 8.320 81,642 -0.24(-2.80%)
Jun 13, 2022 8.320 8.640 8.160 8.560 128,188 -0.40(-4.46%)
Jun 10, 2022 9.040 9.265 8.800 8.960 105,838 -0.08(-0.88%)
Jun 09, 2022 8.960 9.760 8.885 9.040 187,684 +0.00(+0.00%)
Jun 08, 2022 9.200 9.360 8.800 9.040 168,970 -0.16(-1.74%)
Jun 07, 2022 9.280 9.360 9.040 9.200 73,437 -0.16(-1.71%)
Jun 06, 2022 9.200 9.360 8.960 9.360 108,616 +0.16(+1.74%)
Jun 03, 2022 9.440 9.919 9.120 9.200 189,111 -0.16(-1.71%)
Jun 02, 2022 9.360 9.840 8.960 9.360 266,874 +0.32(+3.54%)
Jun 01, 2022 10.32 10.32 8.960 9.040 304,305 -1.12(-11.02%)
May 31, 2022 11.84 11.88 10.08 10.16 378,231 -2.24(-18.06%)
May 27, 2022 14.20 14.20 11.80 12.40 249,643 -1.02(-7.60%)
May 26, 2022 14.50 14.80 13.22 13.42 157,803 -1.20(-8.21%)
May 25, 2022 12.40 15.96 12.20 14.62 280,575 +2.24(+18.09%)
May 24, 2022 13.00 13.80 11.42 12.38 160,052 -0.92(-6.92%)
May 23, 2022 14.58 15.40 13.20 13.30 235,976 -2.28(-14.63%)
May 20, 2022 16.56 16.98 15.12 15.58 116,802 -0.98(-5.92%)
May 19, 2022 16.66 17.42 16.24 16.56 81,371 -0.62(-3.61%)
May 18, 2022 17.82 18.98 16.72 17.18 124,799 -0.64(-3.59%)
May 17, 2022 16.64 18.60 16.50 17.82 158,808 +1.52(+9.33%)
May 16, 2022 18.40 18.58 16.02 16.30 123,892 -3.10(-15.98%)
May 13, 2022 18.48 20.40 17.66 19.40 220,524 +1.08(+5.90%)
May 12, 2022 14.60 19.00 14.60 18.32 281,045 +2.40(+15.08%)
May 11, 2022 16.60 16.78 15.00 15.92 110,974 -1.10(-6.46%)
May 10, 2022 17.92 18.00 15.66 17.02 112,330 -0.78(-4.38%)
May 09, 2022 20.00 20.00 17.46 17.80 122,666 -1.84(-9.37%)
May 06, 2022 20.74 20.74 18.00 19.64 198,431 -2.68(-12.01%)
May 05, 2022 22.56 22.70 22.00 22.32 68,696 -0.84(-3.63%)
May 04, 2022 22.84 23.66 22.00 23.16 82,892 +0.00(+0.00%)
May 03, 2022 24.50 24.80 22.96 23.16 46,923 -0.70(-2.93%)
May 02, 2022 23.02 24.90 22.72 23.86 79,074 +0.10(+0.42%)
Apr 29, 2022 24.06 25.00 23.70 23.76 88,483 -0.24(-1.00%)
Apr 28, 2022 23.50 24.00 22.00 24.00 89,337 +0.72(+3.09%)
Apr 27, 2022 23.88 24.00 22.92 23.28 75,723 -0.62(-2.59%)
Apr 26, 2022 24.64 24.76 23.26 23.90 81,462 -0.74(-3.00%)
Apr 25, 2022 25.70 25.70 23.66 24.64 126,418 -1.22(-4.72%)
Apr 22, 2022 27.78 27.82 25.00 25.86 120,361 -1.54(-5.62%)
Apr 21, 2022 25.92 27.80 25.32 27.40 111,655 +1.70(+6.61%)
Apr 20, 2022 26.10 26.20 25.40 25.70 59,609 -0.46(-1.76%)
Apr 19, 2022 25.16 26.78 24.90 26.16 87,988 +1.00(+3.97%)
Apr 18, 2022 25.70 25.96 24.94 25.16 79,027 -0.02(-0.08%)
Apr 14, 2022 26.60 26.60 25.06 25.18 136,505 -1.08(-4.11%)
Apr 13, 2022 26.76 27.40 26.18 26.26 95,154 +0.06(+0.23%)
Apr 12, 2022 27.90 28.18 26.00 26.20 110,434 -0.80(-2.96%)
Apr 11, 2022 27.78 27.90 26.70 27.00 69,843 -0.50(-1.82%)
Apr 08, 2022 27.40 28.78 27.04 27.50 93,376 +0.10(+0.36%)
Apr 07, 2022 28.00 28.16 26.60 27.40 101,113 -0.68(-2.42%)
Apr 06, 2022 28.00 29.16 28.00 28.08 94,115 -1.46(-4.94%)
Apr 05, 2022 30.00 30.14 28.50 29.54 130,600 -0.38(-1.27%)
Apr 04, 2022 30.06 30.32 29.56 29.92 67,129 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.