Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 07, 2022 0.0750 0 +0.00(+3.16%)
Sep 06, 2022 0.0782 0.0850 0.0580 0.0727 51,758,184 -0.03(-30.56%)
Sep 02, 2022 0.1023 0.1114 0.1014 0.1047 9,722,056 +0.00(+2.15%)
Sep 01, 2022 0.1048 0.1048 0.1003 0.1025 2,564,387 -0.00(-2.47%)
Aug 31, 2022 0.1000 0.1065 0.0975 0.1051 6,784,410 +0.00(+0.77%)
Aug 30, 2022 0.1035 0.1083 0.1010 0.1043 3,620,901 -0.00(-4.14%)
Aug 29, 2022 0.1063 0.1100 0.1012 0.1088 2,619,692 +0.01(+4.92%)
Aug 26, 2022 0.1100 0.1100 0.1000 0.1037 3,366,903 -0.00(-4.07%)
Aug 25, 2022 0.1086 0.1150 0.1044 0.1081 4,882,799 +0.00(+2.56%)
Aug 24, 2022 0.1027 0.1100 0.1018 0.1054 3,588,001 +0.00(+3.13%)
Aug 23, 2022 0.1000 0.1029 0.0950 0.1022 5,922,941 -0.00(-0.58%)
Aug 22, 2022 0.1090 0.1182 0.0999 0.1028 9,332,913 -0.01(-7.14%)
Aug 19, 2022 0.1133 0.1147 0.1061 0.1107 7,229,226 -0.00(-3.23%)
Aug 18, 2022 0.1159 0.1199 0.1102 0.1144 6,058,128 +0.00(+0.35%)
Aug 17, 2022 0.1200 0.1213 0.1044 0.1140 5,526,103 -0.01(-6.10%)
Aug 16, 2022 0.1200 0.1218 0.1150 0.1214 4,609,360 -0.00(-0.65%)
Aug 15, 2022 0.1215 0.1250 0.1193 0.1222 3,521,431 +0.00(+0.83%)
Aug 12, 2022 0.1253 0.1276 0.1111 0.1212 14,175,947 -0.01(-5.02%)
Aug 11, 2022 0.1360 0.1377 0.1270 0.1276 10,904,467 +0.00(+0.47%)
Aug 10, 2022 0.1307 0.1330 0.1238 0.1270 6,165,484 -0.00(-0.70%)
Aug 09, 2022 0.1341 0.1370 0.1200 0.1279 8,881,216 -0.01(-6.64%)
Aug 08, 2022 0.1315 0.1395 0.1234 0.1370 9,968,004 -0.00(-2.14%)
Aug 05, 2022 0.1371 0.1439 0.1320 0.1400 13,211,884 -0.02(-10.26%)
Aug 04, 2022 0.1508 0.1733 0.1303 0.1560 91,343,720 +0.04(+38.05%)
Aug 03, 2022 0.1051 0.1201 0.1049 0.1130 22,557,416 +0.01(+8.76%)
Aug 02, 2022 0.1074 0.1074 0.1013 0.1039 13,518,366 -0.01(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.