Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Technology (NQ: AZPN )

193.39 -3.72 (-1.89%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 203.17 205.97 202.45 205.40 136,365 -0.22(-0.11%)
Dec 29, 2022 201.59 206.37 201.59 205.62 85,897 +5.15(+2.57%)
Dec 28, 2022 202.38 204.00 199.75 200.47 98,827 -1.12(-0.56%)
Dec 27, 2022 201.06 203.18 198.74 201.59 128,790 -0.62(-0.31%)
Dec 23, 2022 204.35 205.13 201.67 202.21 140,863 -2.40(-1.17%)
Dec 22, 2022 202.21 205.68 201.04 204.61 142,310 +0.31(+0.15%)
Dec 21, 2022 203.68 207.50 202.54 204.30 134,560 +0.91(+0.45%)
Dec 20, 2022 199.73 205.23 197.11 203.39 196,249 +3.42(+1.71%)
Dec 19, 2022 202.00 203.36 196.87 199.97 222,636 -1.14(-0.57%)
Dec 16, 2022 205.11 207.41 199.46 201.11 770,504 -5.16(-2.50%)
Dec 15, 2022 209.40 209.40 205.09 206.27 164,162 -5.38(-2.54%)
Dec 14, 2022 216.03 219.02 210.87 211.65 174,152 -5.47(-2.52%)
Dec 13, 2022 221.77 223.37 216.49 217.12 276,834 +2.19(+1.02%)
Dec 12, 2022 216.73 218.72 213.28 214.93 244,036 -2.12(-0.98%)
Dec 09, 2022 222.80 222.95 216.75 217.05 277,369 -7.29(-3.25%)
Dec 08, 2022 226.45 232.78 223.96 224.34 113,164 -1.72(-0.76%)
Dec 07, 2022 220.19 227.95 220.01 226.06 201,699 +5.87(+2.67%)
Dec 06, 2022 230.50 230.50 219.66 220.19 217,599 -9.66(-4.20%)
Dec 05, 2022 238.05 238.47 226.50 229.85 163,433 -10.14(-4.23%)
Dec 02, 2022 238.40 243.60 236.23 239.99 186,492 +0.50(+0.21%)
Dec 01, 2022 230.55 240.16 230.55 239.49 261,832 +8.99(+3.90%)
Nov 30, 2022 219.72 232.16 218.48 230.50 1,966,184 +11.48(+5.24%)
Nov 29, 2022 231.46 231.59 215.62 219.02 594,590 -11.75(-5.09%)
Nov 28, 2022 240.00 242.57 229.69 230.77 241,748 -12.91(-5.30%)
Nov 25, 2022 238.53 245.53 237.72 243.68 108,371 +3.93(+1.64%)
Nov 23, 2022 237.36 245.15 235.59 239.75 147,232 +1.10(+0.46%)
Nov 22, 2022 231.92 239.88 231.92 238.65 255,497 +7.65(+3.31%)
Nov 21, 2022 240.95 248.34 230.34 231.00 377,573 -8.86(-3.69%)
Nov 18, 2022 242.78 243.26 235.97 239.86 193,743 -1.54(-0.64%)
Nov 17, 2022 242.72 244.96 239.41 241.40 162,029 -5.16(-2.09%)
Nov 16, 2022 248.59 251.85 245.52 246.56 207,479 -1.68(-0.68%)
Nov 15, 2022 241.21 249.14 238.14 248.24 258,576 +9.93(+4.17%)
Nov 14, 2022 239.42 241.49 231.19 238.31 213,427 -1.41(-0.59%)
Nov 11, 2022 237.49 242.03 235.19 239.72 294,875 +4.22(+1.79%)
Nov 10, 2022 230.33 236.84 230.33 235.50 323,074 +12.29(+5.51%)
Nov 09, 2022 225.79 226.46 220.65 223.21 212,233 -2.99(-1.32%)
Nov 08, 2022 227.44 228.55 224.04 226.20 403,343 -1.19(-0.52%)
Nov 07, 2022 233.64 234.25 225.34 227.39 292,718 -5.63(-2.42%)
Nov 04, 2022 238.96 238.96 228.12 233.02 194,756 -4.84(-2.03%)
Nov 03, 2022 233.95 242.34 233.95 237.86 188,645 +2.05(+0.87%)
Nov 02, 2022 240.26 241.49 233.71 235.81 193,874 -5.16(-2.14%)
Nov 01, 2022 241.96 244.24 239.04 240.97 215,015 -0.48(-0.20%)
Oct 31, 2022 238.61 243.39 238.61 241.45 282,704 +0.88(+0.37%)
Oct 28, 2022 239.34 242.48 237.09 240.57 243,480 +4.76(+2.02%)
Oct 27, 2022 258.44 260.98 229.01 235.81 477,720 -12.59(-5.07%)
Oct 26, 2022 251.64 254.02 245.71 248.40 251,161 -4.23(-1.67%)
Oct 25, 2022 250.85 258.96 250.80 252.63 158,702 +2.86(+1.15%)
Oct 24, 2022 254.65 254.65 246.26 249.77 215,290 -3.86(-1.52%)
Oct 21, 2022 245.15 254.78 244.66 253.63 171,635 +7.33(+2.98%)
Oct 20, 2022 251.44 252.84 243.29 246.30 168,022 -2.59(-1.04%)
Oct 19, 2022 250.35 250.35 245.67 248.89 148,536 -4.11(-1.62%)
Oct 18, 2022 257.35 258.76 249.76 253.00 223,834 +0.67(+0.27%)
Oct 17, 2022 247.10 253.41 244.31 252.33 231,111 +10.28(+4.25%)
Oct 14, 2022 251.26 252.78 241.14 242.05 141,796 -8.77(-3.50%)
Oct 13, 2022 240.00 251.01 238.91 250.82 370,300 +6.69(+2.74%)
Oct 12, 2022 246.78 247.76 240.40 244.13 138,918 -3.00(-1.21%)
Oct 11, 2022 250.29 252.09 244.41 247.13 190,210 -2.67(-1.07%)
Oct 10, 2022 252.82 252.82 245.77 249.80 239,749 -3.61(-1.42%)
Oct 07, 2022 252.36 255.93 248.66 253.41 237,639 -0.54(-0.21%)
Oct 06, 2022 256.00 263.59 252.64 253.95 295,687 -2.28(-0.89%)
Oct 05, 2022 248.97 256.58 245.78 256.23 253,699 +6.18(+2.47%)
Oct 04, 2022 245.11 250.17 243.60 250.05 234,930 +6.86(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.