Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

330.56 -8.41 (-2.48%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 416.38 420.21 410.56 417.84 386,730 -3.27(-0.78%)
Feb 25, 2022 411.58 422.79 416.11 421.11 263,287 +9.75(+2.37%)
Feb 24, 2022 386.10 413.28 384.65 411.36 353,444 +20.46(+5.24%)
Feb 23, 2022 401.12 403.96 390.09 390.89 207,636 -7.72(-1.94%)
Feb 22, 2022 399.79 404.28 392.12 398.61 198,160 -0.90(-0.22%)
Feb 18, 2022 399.51 0 +2.81(+0.71%)
Feb 17, 2022 408.47 414.07 394.36 396.70 294,588 -13.79(-3.36%)
Feb 16, 2022 408.21 413.26 401.55 410.49 358,425 -0.72(-0.17%)
Feb 15, 2022 418.04 424.16 407.81 411.21 353,311 -0.89(-0.22%)
Feb 14, 2022 417.36 425.25 411.57 412.09 281,950 -4.92(-1.18%)
Feb 11, 2022 422.89 433.32 413.33 417.01 365,096 -4.27(-1.01%)
Feb 10, 2022 411.59 430.17 411.59 421.29 294,171 -0.90(-0.21%)
Feb 09, 2022 417.90 427.14 410.96 422.19 305,084 +10.69(+2.60%)
Feb 08, 2022 409.75 415.46 403.66 411.49 306,500 +0.67(+0.16%)
Feb 07, 2022 408.52 419.63 408.15 410.83 267,262 +2.60(+0.64%)
Feb 04, 2022 399.20 411.09 395.25 408.23 328,001 +0.47(+0.11%)
Feb 03, 2022 397.90 407.76 272,291 -8.22(-1.98%)
Feb 02, 2022 402.77 419.72 402.77 415.98 476,716 +16.22(+4.06%)
Feb 01, 2022 405.78 420.59 392.52 399.77 566,782 +25.05(+6.68%)
Jan 31, 2022 366.90 374.81 374.72 397,148 +9.28(+2.54%)
Jan 28, 2022 353.61 365.44 347.55 365.44 463,764 +13.18(+3.74%)
Jan 27, 2022 367.66 373.28 351.70 352.26 408,262 -9.92(-2.74%)
Jan 26, 2022 371.03 375.48 359.57 362.18 262,526 -4.17(-1.14%)
Jan 25, 2022 371.62 375.08 357.49 366.35 253,407 -13.83(-3.64%)
Jan 24, 2022 363.24 380.84 346.32 380.18 457,289 +14.72(+4.03%)
Jan 21, 2022 375.64 377.98 364.91 365.45 401,299 -10.07(-2.68%)
Jan 20, 2022 381.41 388.03 375.42 375.53 245,145 -2.60(-0.69%)
Jan 19, 2022 378.80 389.20 376.33 378.12 189,698 +0.83(+0.22%)
Jan 18, 2022 381.13 382.63 373.86 377.30 256,012 -11.06(-2.85%)
Jan 14, 2022 388.36 0 -7.54(-1.90%)
Jan 13, 2022 425.63 425.96 394.77 395.89 305,762 -30.55(-7.16%)
Jan 12, 2022 430.45 435.99 419.21 426.45 198,562 -3.92(-0.91%)
Jan 11, 2022 425.64 431.92 417.33 430.37 218,069 +4.52(+1.06%)
Jan 10, 2022 405.21 428.02 399.26 425.85 332,254 +12.43(+3.01%)
Jan 07, 2022 422.97 424.45 409.89 413.42 251,221 -11.21(-2.64%)
Jan 06, 2022 427.23 433.01 417.45 424.62 307,133 -8.15(-1.88%)
Jan 05, 2022 464.42 467.77 431.37 432.78 458,299 -33.14(-7.11%)
Jan 04, 2022 483.02 483.02 461.81 465.92 341,808 -19.68(-4.05%)
Jan 03, 2022 514.31 516.72 483.14 485.60 251,396 -29.42(-5.71%)
Dec 31, 2021 505.87 520.61 505.87 515.02 218,478 +8.50(+1.68%)
Dec 30, 2021 499.37 509.13 499.37 506.52 92,424 +6.26(+1.25%)
Dec 29, 2021 496.43 500.73 491.51 500.25 104,187 +4.70(+0.95%)
Dec 28, 2021 499.95 499.95 488.97 495.56 80,781 -2.86(-0.57%)
Dec 27, 2021 493.78 498.42 493.78 498.41 77,502 +5.98(+1.21%)
Dec 23, 2021 490.06 496.29 490.06 492.43 99,579 +4.94(+1.01%)
Dec 22, 2021 476.93 489.57 474.61 487.49 117,440 +10.00(+2.10%)
Dec 21, 2021 465.01 478.59 462.39 477.49 135,122 +15.90(+3.44%)
Dec 20, 2021 465.39 468.07 457.88 461.59 158,570 -6.86(-1.46%)
Dec 17, 2021 457.95 472.95 451.05 468.45 455,642 +8.99(+1.96%)
Dec 16, 2021 473.89 475.98 457.71 459.46 163,347 -12.85(-2.72%)
Dec 15, 2021 462.96 473.14 457.76 472.31 115,079 +11.37(+2.47%)
Dec 14, 2021 463.90 464.33 453.81 460.94 173,974 -7.32(-1.56%)
Dec 13, 2021 461.70 469.85 460.57 468.26 127,670 +4.31(+0.93%)
Dec 10, 2021 468.00 475.15 462.44 463.95 134,991 -4.14(-0.88%)
Dec 09, 2021 479.56 479.56 467.20 468.09 117,308 -11.05(-2.31%)
Dec 08, 2021 473.66 484.00 470.97 479.14 111,796 +8.30(+1.76%)
Dec 07, 2021 471.30 479.40 466.11 470.84 224,140 +4.70(+1.01%)
Dec 06, 2021 454.48 466.82 448.56 466.14 214,128 +12.04(+2.65%)
Dec 03, 2021 467.46 467.46 447.73 454.10 260,553 -11.07(-2.38%)
Dec 02, 2021 457.38 467.34 454.56 465.17 260,049 +5.31(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.