Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7900 0.7900 0.7421 0.7421 143,199 -0.02(-2.36%)
Jul 28, 2022 0.7700 0.7736 0.7500 0.7600 119,210 +0.00(+0.00%)
Jul 27, 2022 0.7840 0.7980 0.7400 0.7600 134,765 -0.01(-0.95%)
Jul 26, 2022 0.7800 0.7835 0.7510 0.7673 60,151 -0.01(-1.50%)
Jul 25, 2022 0.7768 0.8046 0.7600 0.7790 128,462 +0.01(+1.17%)
Jul 22, 2022 0.8000 0.8200 0.7700 0.7700 160,304 -0.04(-4.94%)
Jul 21, 2022 0.8239 0.8286 0.8001 0.8100 74,231 +0.00(+0.38%)
Jul 20, 2022 0.8100 0.8289 0.7955 0.8069 114,619 -0.00(-0.31%)
Jul 19, 2022 0.8100 0.8470 0.7900 0.8094 74,719 +0.01(+1.17%)
Jul 18, 2022 0.8300 0.8740 0.8000 0.8000 190,324 -0.04(-4.20%)
Jul 15, 2022 0.8545 0.8740 0.8350 0.8351 160,415 -0.02(-2.00%)
Jul 14, 2022 0.8500 0.8799 0.8500 0.8521 23,819 -0.01(-1.49%)
Jul 13, 2022 0.8600 0.8800 0.8400 0.8650 133,882 +0.02(+1.97%)
Jul 12, 2022 0.8551 0.8551 0.8272 0.8483 56,818 -0.01(-1.03%)
Jul 11, 2022 0.8400 0.8580 0.8111 0.8571 130,796 +0.02(+2.04%)
Jul 08, 2022 0.8400 0.8500 0.8200 0.8400 75,995 -0.01(-0.59%)
Jul 07, 2022 0.8300 0.8500 0.8221 0.8450 222,965 +0.03(+3.05%)
Jul 06, 2022 0.8300 0.8300 0.7925 0.8200 113,996 +0.01(+1.23%)
Jul 05, 2022 0.7600 0.8100 0.7600 0.8100 57,443 +0.01(+0.68%)
Jul 01, 2022 0.7525 0.8100 0.7525 0.8045 385,280 +0.06(+8.41%)
Jun 30, 2022 0.7800 0.7925 0.7331 0.7421 226,776 -0.04(-4.94%)
Jun 29, 2022 0.8107 0.8107 0.7700 0.7807 56,189 -0.02(-2.27%)
Jun 28, 2022 0.8113 0.8329 0.7458 0.7988 620,333 -0.01(-1.38%)
Jun 27, 2022 0.8500 0.8800 0.8024 0.8100 229,867 -0.04(-4.47%)
Jun 24, 2022 0.8200 0.8500 0.8200 0.8479 241,213 +0.05(+5.63%)
Jun 23, 2022 0.8001 0.8280 0.7800 0.8027 122,772 -0.01(-0.62%)
Jun 22, 2022 0.8406 0.8551 0.7910 0.8077 376,926 -0.03(-3.56%)
Jun 21, 2022 0.9200 0.9200 0.8311 0.8375 346,469 +0.01(+1.37%)
Jun 17, 2022 0.7885 0.9104 0.7800 0.8262 280,419 +0.04(+5.58%)
Jun 16, 2022 0.8500 0.8500 0.7700 0.7825 332,716 -0.07(-7.73%)
Jun 15, 2022 0.8486 0.9222 0.8000 0.8481 146,505 +0.02(+2.18%)
Jun 14, 2022 0.8100 0.8500 0.7900 0.8300 174,135 +0.01(+1.68%)
Jun 13, 2022 0.8900 0.8900 0.7731 0.8163 517,124 -0.05(-5.82%)
Jun 10, 2022 0.9148 0.9480 0.8416 0.8667 437,239 -0.05(-5.79%)
Jun 09, 2022 0.9500 0.9600 0.9200 0.9200 297,394 -0.02(-2.44%)
Jun 08, 2022 0.9800 0.9880 0.9421 0.9430 218,864 -0.01(-1.10%)
Jun 07, 2022 0.9600 0.9900 0.9400 0.9535 269,187 -0.01(-0.72%)
Jun 06, 2022 0.9700 0.9999 0.9600 0.9604 401,799 +0.01(+0.65%)
Jun 03, 2022 1.010 1.030 0.9542 0.9542 314,549 -0.06(-5.52%)
Jun 02, 2022 1.030 1.030 0.9700 1.010 176,822 -0.02(-1.94%)
Jun 01, 2022 1.020 1.050 0.9937 1.030 199,990 +0.02(+1.98%)
May 31, 2022 0.9800 1.010 0.9200 1.010 309,471 +0.06(+5.96%)
May 27, 2022 0.9568 0.9800 0.9200 0.9532 201,287 -0.01(-0.62%)
May 26, 2022 1.020 1.020 0.9339 0.9591 268,681 -0.01(-0.53%)
May 25, 2022 0.9719 0.9980 0.9300 0.9642 317,126 -0.00(-0.07%)
May 24, 2022 1.030 1.050 0.9347 0.9649 402,308 -0.06(-5.40%)
May 23, 2022 1.060 1.080 1.020 1.020 187,442 -0.05(-4.67%)
May 20, 2022 1.060 1.090 1.025 1.070 116,219 +0.02(+1.90%)
May 19, 2022 1.100 1.100 1.030 1.050 244,642 +0.00(+0.00%)
May 18, 2022 1.120 1.124 1.050 1.050 118,048 -0.10(-8.70%)
May 17, 2022 1.120 1.180 1.105 1.150 233,312 +0.05(+4.55%)
May 16, 2022 1.040 1.110 1.010 1.100 317,738 +0.06(+5.77%)
May 13, 2022 1.050 1.080 1.000 1.040 295,584 +0.03(+2.97%)
May 12, 2022 0.9200 1.010 0.9000 1.010 696,886 +0.06(+6.22%)
May 11, 2022 1.080 1.100 0.9300 0.9509 733,519 -0.12(-11.13%)
May 10, 2022 1.100 1.180 1.020 1.070 772,377 -0.05(-4.46%)
May 09, 2022 1.070 1.160 1.070 1.120 578,152 -0.03(-2.61%)
May 06, 2022 1.200 1.200 1.125 1.150 463,217 -0.07(-5.74%)
May 05, 2022 1.160 1.230 1.140 1.220 612,038 +0.02(+1.67%)
May 04, 2022 1.180 1.210 1.120 1.200 1,553,643 +0.00(+0.00%)
May 03, 2022 1.200 1.210 1.166 1.200 114,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.