Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coherus Bio (NQ: CHRS )

2.390 -0.030 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.620 9.071 8.535 8.700 719,182 +0.01(+0.12%)
Oct 28, 2022 8.500 8.730 8.180 8.690 994,696 +0.21(+2.48%)
Oct 27, 2022 8.650 8.880 8.464 8.480 814,152 -0.06(-0.70%)
Oct 26, 2022 8.590 9.080 8.470 8.540 863,590 -0.04(-0.47%)
Oct 25, 2022 8.410 8.750 8.380 8.580 1,135,263 +0.21(+2.51%)
Oct 24, 2022 8.590 8.590 8.150 8.370 634,159 -0.10(-1.18%)
Oct 21, 2022 8.230 8.490 8.025 8.470 697,985 +0.34(+4.18%)
Oct 20, 2022 8.160 8.440 8.010 8.130 589,387 -0.09(-1.09%)
Oct 19, 2022 8.270 8.580 8.120 8.220 1,058,620 -0.14(-1.67%)
Oct 18, 2022 8.890 9.000 8.275 8.360 1,377,453 -0.32(-3.69%)
Oct 17, 2022 8.500 8.990 8.450 8.680 973,687 +0.40(+4.83%)
Oct 14, 2022 8.690 8.690 8.205 8.280 933,369 -0.32(-3.72%)
Oct 13, 2022 8.120 8.705 8.050 8.600 1,106,438 +0.11(+1.30%)
Oct 12, 2022 8.570 8.710 8.230 8.490 975,100 -0.17(-1.96%)
Oct 11, 2022 8.640 8.930 8.250 8.660 799,028 +0.05(+0.58%)
Oct 10, 2022 8.720 8.840 8.270 8.610 810,785 -0.15(-1.71%)
Oct 07, 2022 9.560 9.560 8.650 8.760 1,123,990 -0.97(-9.97%)
Oct 06, 2022 9.680 9.940 9.650 9.730 525,168 -0.06(-0.61%)
Oct 05, 2022 9.840 10.01 9.630 9.790 651,087 -0.28(-2.78%)
Oct 04, 2022 9.530 10.08 9.530 10.07 1,116,809 +0.70(+7.47%)
Oct 03, 2022 9.770 9.860 9.135 9.370 865,754 -0.24(-2.50%)
Sep 30, 2022 9.390 10.12 9.240 9.610 971,325 +0.26(+2.78%)
Sep 29, 2022 9.670 9.840 9.250 9.350 764,404 -0.47(-4.79%)
Sep 28, 2022 9.200 9.940 9.380 9.820 955,200 +0.42(+4.47%)
Sep 27, 2022 9.250 9.470 9.225 9.400 839,344 +0.39(+4.33%)
Sep 26, 2022 9.070 9.400 8.880 9.010 1,028,549 -0.09(-0.99%)
Sep 23, 2022 9.330 9.540 8.895 9.100 1,035,082 -0.32(-3.40%)
Sep 22, 2022 9.420 9.510 9.090 9.420 763,076 -0.07(-0.74%)
Sep 21, 2022 9.640 10.04 9.480 9.490 699,223 -0.09(-0.94%)
Sep 20, 2022 9.790 9.980 9.380 9.580 858,861 -0.30(-3.04%)
Sep 19, 2022 9.900 10.04 9.700 9.880 860,151 +0.03(+0.30%)
Sep 16, 2022 10.42 10.43 9.710 9.850 2,890,508 -0.68(-6.46%)
Sep 15, 2022 10.12 10.67 9.950 10.53 1,287,354 +0.36(+3.54%)
Sep 14, 2022 9.710 10.18 9.600 10.17 1,654,192 +0.49(+5.06%)
Sep 13, 2022 10.27 10.32 9.540 9.680 1,382,500 -0.83(-7.90%)
Sep 12, 2022 10.62 10.72 10.26 10.51 1,204,631 -0.07(-0.66%)
Sep 09, 2022 10.65 11.01 10.41 10.58 993,998 +0.06(+0.57%)
Sep 08, 2022 10.63 10.95 10.49 10.52 1,415,458 -0.26(-2.41%)
Sep 07, 2022 10.10 10.84 10.07 10.78 1,180,634 +0.73(+7.26%)
Sep 06, 2022 10.05 10.30 9.920 10.05 1,519,143 -0.15(-1.47%)
Sep 02, 2022 11.14 11.14 10.10 10.20 1,443,213 -0.88(-7.94%)
Sep 01, 2022 11.16 11.16 10.73 11.08 1,296,690 -0.10(-0.89%)
Aug 31, 2022 11.63 11.74 11.18 11.18 1,239,314 -0.23(-2.02%)
Aug 30, 2022 11.74 11.79 11.20 11.41 1,492,695 -0.19(-1.64%)
Aug 29, 2022 11.65 12.03 11.52 11.60 1,205,375 -0.29(-2.44%)
Aug 26, 2022 12.64 12.80 11.76 11.89 1,003,522 -0.95(-7.40%)
Aug 25, 2022 13.12 13.46 12.77 12.84 494,542 -0.06(-0.47%)
Aug 24, 2022 12.46 13.08 12.34 12.90 633,104 +0.35(+2.79%)
Aug 23, 2022 12.37 12.75 12.15 12.55 691,226 +0.23(+1.87%)
Aug 22, 2022 12.45 12.78 12.20 12.32 641,793 -0.33(-2.61%)
Aug 19, 2022 12.77 13.09 12.53 12.65 660,488 -0.34(-2.62%)
Aug 18, 2022 13.08 13.14 12.60 12.99 590,140 -0.09(-0.69%)
Aug 17, 2022 13.16 13.49 12.96 13.08 896,320 -0.31(-2.32%)
Aug 16, 2022 14.03 14.03 13.24 13.39 803,946 -0.48(-3.46%)
Aug 15, 2022 13.68 13.97 13.33 13.87 1,169,143 +0.11(+0.80%)
Aug 12, 2022 12.64 13.93 12.64 13.76 1,238,439 +1.11(+8.77%)
Aug 11, 2022 12.89 13.17 12.50 12.65 1,714,211 -0.32(-2.47%)
Aug 10, 2022 11.39 12.99 11.39 12.97 1,950,572 +1.91(+17.27%)
Aug 09, 2022 11.21 11.39 10.53 11.06 1,119,875 -0.35(-3.07%)
Aug 08, 2022 11.80 12.07 11.28 11.41 1,333,584 -0.42(-3.55%)
Aug 05, 2022 10.57 11.91 10.49 11.83 1,711,362 +1.25(+11.81%)
Aug 04, 2022 9.950 10.81 9.950 10.58 1,394,346 +0.52(+5.17%)
Aug 03, 2022 10.14 10.75 9.925 10.06 1,944,920 +0.04(+0.40%)
Aug 02, 2022 9.150 10.05 9.040 10.02 1,162,046 +0.86(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.