Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.254 1.325 1.254 1.260 69,459 -0.02(-1.56%)
Sep 29, 2022 1.300 1.330 1.250 1.280 51,136 -0.05(-3.76%)
Sep 28, 2022 1.230 1.340 1.240 1.330 114,550 +0.07(+5.56%)
Sep 27, 2022 1.250 1.340 1.240 1.260 117,452 +0.01(+0.80%)
Sep 26, 2022 1.260 1.300 1.210 1.250 76,596 -0.01(-0.79%)
Sep 23, 2022 1.420 1.420 1.260 1.260 123,711 -0.13(-9.35%)
Sep 22, 2022 1.400 1.470 1.360 1.390 89,371 -0.01(-0.71%)
Sep 21, 2022 1.430 1.490 1.380 1.400 61,419 -0.03(-2.10%)
Sep 20, 2022 1.430 1.480 1.410 1.430 55,907 +0.00(+0.00%)
Sep 19, 2022 1.430 1.500 1.420 1.430 147,197 -0.03(-2.05%)
Sep 16, 2022 1.510 1.550 1.450 1.460 125,687 -0.05(-3.31%)
Sep 15, 2022 1.560 1.590 1.500 1.510 71,327 -0.06(-3.82%)
Sep 14, 2022 1.620 1.680 1.570 1.570 120,805 -0.04(-2.48%)
Sep 13, 2022 1.630 1.690 1.600 1.610 171,026 -0.05(-3.01%)
Sep 12, 2022 1.650 1.700 1.620 1.660 119,011 +0.04(+2.79%)
Sep 09, 2022 1.600 1.630 1.570 1.615 84,045 +0.04(+2.87%)
Sep 08, 2022 1.630 1.630 1.550 1.570 41,372 -0.05(-3.09%)
Sep 07, 2022 1.500 1.640 1.452 1.620 77,657 +0.09(+5.88%)
Sep 06, 2022 1.460 1.580 1.460 1.530 164,723 +0.04(+2.68%)
Sep 02, 2022 1.510 1.540 1.480 1.490 119,936 -0.01(-0.67%)
Sep 01, 2022 1.630 1.630 1.450 1.500 404,328 -0.14(-8.54%)
Aug 31, 2022 1.620 1.690 1.620 1.640 79,252 +0.00(+0.00%)
Aug 30, 2022 1.730 1.750 1.580 1.640 186,812 -0.06(-3.53%)
Aug 29, 2022 1.600 1.760 1.600 1.700 199,348 +0.07(+4.29%)
Aug 26, 2022 1.590 1.650 1.580 1.630 167,920 +0.01(+0.62%)
Aug 25, 2022 1.800 1.850 1.610 1.620 511,542 -0.15(-8.47%)
Aug 24, 2022 1.620 1.800 1.620 1.770 467,613 +0.10(+5.99%)
Aug 23, 2022 1.650 1.690 1.594 1.670 201,039 +0.01(+0.60%)
Aug 22, 2022 1.510 1.730 1.453 1.660 369,739 +0.14(+9.21%)
Aug 19, 2022 1.520 1.560 1.360 1.520 510,796 -0.08(-5.00%)
Aug 18, 2022 1.770 2.240 1.540 1.600 11,548,637 -0.12(-6.98%)
Aug 17, 2022 1.660 1.740 1.630 1.720 237,590 +0.03(+1.78%)
Aug 16, 2022 1.580 1.730 1.580 1.690 239,244 +0.09(+5.62%)
Aug 15, 2022 1.600 1.660 1.540 1.600 171,210 -0.02(-1.23%)
Aug 12, 2022 1.580 1.680 1.580 1.620 128,950 +0.02(+1.25%)
Aug 11, 2022 1.500 1.630 1.470 1.600 464,364 +0.15(+10.34%)
Aug 10, 2022 1.450 1.490 1.420 1.450 113,420 +0.03(+2.11%)
Aug 09, 2022 1.420 1.440 1.370 1.420 74,697 -0.01(-0.70%)
Aug 08, 2022 1.400 1.460 1.370 1.430 146,415 +0.04(+2.88%)
Aug 05, 2022 1.350 1.400 1.330 1.390 183,437 +0.03(+2.21%)
Aug 04, 2022 1.440 1.440 1.340 1.360 105,865 -0.03(-2.16%)
Aug 03, 2022 1.340 1.400 1.330 1.390 96,948 +0.02(+1.46%)
Aug 02, 2022 1.340 1.390 1.330 1.370 51,845 +0.02(+1.48%)
Aug 01, 2022 1.420 1.450 1.330 1.350 188,562 -0.09(-6.25%)
Jul 29, 2022 1.490 1.510 1.410 1.440 183,378 -0.07(-4.64%)
Jul 28, 2022 1.350 1.520 1.350 1.510 347,120 +0.17(+12.69%)
Jul 27, 2022 1.260 1.342 1.252 1.340 118,670 +0.09(+7.20%)
Jul 26, 2022 1.240 1.280 1.190 1.250 42,539 +0.02(+1.63%)
Jul 25, 2022 1.200 1.240 1.190 1.230 93,459 +0.07(+6.03%)
Jul 22, 2022 1.220 1.220 1.150 1.160 74,411 -0.07(-5.69%)
Jul 21, 2022 1.320 1.320 1.220 1.230 102,213 -0.07(-5.38%)
Jul 20, 2022 1.270 1.310 1.250 1.300 138,510 +0.05(+4.00%)
Jul 19, 2022 1.190 1.270 1.190 1.250 117,943 +0.04(+3.31%)
Jul 18, 2022 1.170 1.280 1.165 1.210 271,719 +0.01(+0.83%)
Jul 15, 2022 1.180 1.200 1.150 1.200 57,790 +0.04(+3.45%)
Jul 14, 2022 1.126 1.180 1.103 1.160 63,143 -0.02(-1.69%)
Jul 13, 2022 1.150 1.200 1.125 1.180 108,486 +0.02(+1.72%)
Jul 12, 2022 1.190 1.190 1.120 1.160 53,089 -0.02(-1.98%)
Jul 11, 2022 1.090 1.190 1.070 1.183 97,222 +0.07(+6.61%)
Jul 08, 2022 1.070 1.110 1.060 1.110 95,346 +0.05(+4.72%)
Jul 07, 2022 1.030 1.060 1.010 1.060 177,019 +0.05(+4.95%)
Jul 06, 2022 1.020 1.040 0.9706 1.010 62,029 -0.01(-0.98%)
Jul 05, 2022 0.9900 1.030 0.9900 1.020 37,452 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.