Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.39 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2022 25.86 0 +0.11(+0.43%)
Nov 08, 2022 25.75 0 +0.20(+0.78%)
Nov 01, 2022 25.55 0 +0.17(+0.67%)
Oct 25, 2022 25.38 31 +0.76(+3.09%)
Oct 21, 2022 24.62 65 -0.10(-0.40%)
Oct 20, 2022 24.79 24.79 24.72 24.72 210 -0.51(-2.02%)
Oct 14, 2022 25.23 0 +0.63(+2.56%)
Oct 11, 2022 24.60 39 +0.37(+1.53%)
Oct 07, 2022 24.23 0 -0.64(-2.57%)
Oct 06, 2022 24.87 24.87 24.87 24.87 100 -0.96(-3.71%)
Oct 05, 2022 25.73 25.83 25.33 25.83 746 +0.47(+1.85%)
Sep 29, 2022 25.36 76 -0.40(-1.55%)
Sep 28, 2022 25.76 25.76 25.76 25.76 100 -0.23(-0.88%)
Sep 27, 2022 26.12 26.12 25.99 25.99 14,500 -0.54(-2.04%)
Sep 23, 2022 26.53 0 -0.44(-1.63%)
Sep 22, 2022 26.97 26.97 26.97 26.97 132 -0.10(-0.37%)
Sep 21, 2022 27.37 27.37 27.07 27.07 667 -0.10(-0.37%)
Sep 20, 2022 27.17 27.17 27.17 27.17 199 -0.22(-0.80%)
Sep 19, 2022 27.06 27.39 27.06 27.39 638 +0.11(+0.40%)
Sep 15, 2022 27.28 201 -1.60(-5.54%)
Sep 14, 2022 28.88 28.88 28.88 28.88 153 -0.77(-2.60%)
Sep 12, 2022 29.65 5 +1.33(+4.70%)
Sep 08, 2022 28.32 0 -0.01(-0.03%)
Sep 07, 2022 28.33 28.33 28.33 28.33 138 -0.59(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.