Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

8.050 UNCHANGED

Last Price Updated: 10:07 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				5.050	93	+0.07(+1.44%)
Oct 28, 2022	0.0211	4.978	0.0211	4.978	4,547	+0.04(+0.84%)
Oct 27, 2022	4.900	4.937	4.900	4.937	540	-0.01(-0.26%)
Oct 26, 2022	0.0161	5.071	0.0161	4.950	5,139	+0.31(+6.68%)
Oct 25, 2022	4.650	4.650	4.640	4.640	1,152	+0.16(+3.52%)
Oct 24, 2022				4.482	0	-0.05(-1.01%)
Oct 21, 2022	4.528	4.528	4.528	4.528	500	+0.06(+1.35%)
Oct 20, 2022	4.569	4.569	4.468	4.468	1,391	-0.21(-4.56%)
Oct 18, 2022				4.682	5	+0.10(+2.17%)
Oct 17, 2022	4.551	4.600	4.500	4.582	2,172	+0.15(+3.43%)
Oct 13, 2022				4.430	50	-0.00(-0.08%)
Oct 11, 2022				4.434	0	+0.43(+10.84%)
Oct 10, 2022	4.000	4.000	4.000	4.000	4,460	-0.55(-12.09%)
Oct 07, 2022	4.550	4.550	4.550	4.550	3,225	-0.05(-1.07%)
Oct 05, 2022				4.599	50	+0.10(+2.20%)
Oct 04, 2022	4.470	4.500	4.470	4.500	2,074	+0.02(+0.51%)
Oct 03, 2022	4.472	4.477	4.421	4.477	944	+0.02(+0.51%)
Sep 29, 2022				4.455	318	-0.15(-3.28%)
Sep 28, 2022	4.420	4.606	3.940	4.606	5,143	+0.61(+15.15%)
Sep 27, 2022	4.000	4.000	4.000	4.000	130	-0.54(-11.90%)
Sep 26, 2022	4.540	4.540	4.540	4.540	123	+0.05(+1.12%)
Sep 23, 2022	4.457	4.490	4.457	4.490	625	-0.41(-8.37%)
Sep 21, 2022				4.900	0	+0.00(+0.00%)
Sep 20, 2022	4.900	4.900	4.900	4.900	150	-0.30(-5.75%)
Sep 15, 2022				5.199	0	-0.05(-0.97%)
Sep 13, 2022				5.250	0	-0.17(-3.16%)
Sep 12, 2022	5.421	5.421	5.421	5.421	1,116	+0.09(+1.71%)
Sep 09, 2022	5.330	5.330	5.330	5.330	886	+0.18(+3.40%)
Sep 08, 2022	5.155	5.155	5.034	5.155	1,920	-0.17(-3.11%)
Sep 02, 2022				5.320	0	+2.54(+91.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices