Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motoren Werke Ag (OP: BAMXF )

105.00 -5.52 (-4.99%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 76.85 123 -0.43(-0.56%)
Oct 27, 2022 77.28 77.28 77.28 77.28 177 +0.19(+0.25%)
Oct 26, 2022 78.48 78.75 77.09 77.09 2,395 -1.41(-1.80%)
Oct 25, 2022 78.50 78.50 78.50 78.50 1,720 +1.46(+1.90%)
Oct 24, 2022 77.04 20 -0.33(-0.43%)
Oct 21, 2022 77.91 77.91 77.37 77.37 725 +0.00(+0.00%)
Oct 20, 2022 77.37 77.37 77.37 77.37 3,064 +0.00(+0.00%)
Oct 19, 2022 77.37 77.37 77.37 77.37 3,151 +3.26(+4.40%)
Oct 18, 2022 74.11 74.11 74.11 74.11 2,904 +3.68(+5.23%)
Oct 13, 2022 70.43 54 -1.79(-2.48%)
Oct 07, 2022 72.22 6,911 +1.18(+1.66%)
Oct 06, 2022 71.04 71.04 71.04 71.04 3,597 +4.35(+6.52%)
Oct 03, 2022 66.69 4 -3.31(-4.73%)
Sep 30, 2022 65.50 70.00 65.50 70.00 4,243 +1.00(+1.45%)
Sep 29, 2022 69.00 69.00 69.00 69.00 354 -1.50(-2.13%)
Sep 28, 2022 70.80 70.80 70.50 70.50 1,139 +1.00(+1.44%)
Sep 23, 2022 69.50 258 -4.50(-6.08%)
Sep 22, 2022 74.00 74.00 74.00 74.00 2,158 -0.80(-1.07%)
Sep 21, 2022 75.41 76.53 74.80 74.80 3,000 -1.90(-2.48%)
Sep 20, 2022 76.70 76.70 76.70 76.70 202 +4.70(+6.53%)
Sep 19, 2022 72.00 72.00 72.00 72.00 100 -2.36(-3.17%)
Sep 14, 2022 74.36 0 -2.64(-3.44%)
Sep 13, 2022 75.00 77.00 75.00 77.00 2,215 +2.17(+2.91%)
Sep 12, 2022 74.35 74.83 74.35 74.83 15,576 +3.33(+4.65%)
Sep 08, 2022 71.50 57 -1.54(-2.11%)
Sep 06, 2022 73.04 20 +0.71(+0.98%)
Sep 02, 2022 72.91 72.91 72.30 72.33 2,119 -0.90(-1.23%)
Aug 31, 2022 73.23 1,111 -0.60(-0.81%)
Aug 25, 2022 73.83 0 -0.00(-0.01%)
Aug 24, 2022 73.83 73.83 73.83 73.83 301 -0.62(-0.84%)
Aug 23, 2022 74.37 74.46 74.37 74.46 26,344 +1.77(+2.43%)
Aug 22, 2022 74.15 74.15 72.69 72.69 8,068 -4.12(-5.37%)
Aug 19, 2022 76.81 76.81 76.81 76.81 276 -1.39(-1.77%)
Aug 18, 2022 78.21 79.00 78.20 78.20 7,016 +0.45(+0.58%)
Aug 17, 2022 77.75 77.75 77.75 77.75 306 -2.25(-2.81%)
Aug 16, 2022 78.91 81.06 78.91 80.00 7,787 -0.70(-0.87%)
Aug 12, 2022 80.70 0 -1.76(-2.13%)
Aug 11, 2022 82.46 82.46 82.46 82.46 193 +3.11(+3.92%)
Aug 05, 2022 79.35 71 -1.65(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.