Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2022 0.0020 0 -0.02(-90.00%)
Feb 28, 2022 0.0200 0.0200 0.0200 0.0200 62,594 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 1,500 +0.02(+1150.00%)
Feb 24, 2022 0.0016 0.0016 0.0016 0.0016 122 -0.02(-92.00%)
Feb 22, 2022 0.0200 0 +0.00(+0.00%)
Feb 17, 2022 0.0200 0 +0.02(+1233.33%)
Feb 16, 2022 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+36.36%)
Feb 15, 2022 0.0005 0.0011 0.0005 0.0011 675 -0.01(-89.00%)
Feb 11, 2022 0.0100 0 +0.00(+0.00%)
Feb 09, 2022 0.0100 24 +0.00(+1.01%)
Feb 08, 2022 0.0099 0.0099 0.0099 0.0099 37,682 -0.00(-1.00%)
Feb 07, 2022 0.0100 0.0100 0.0100 0.0100 554 +0.01(+566.67%)
Feb 04, 2022 0.0015 0.0015 0.0015 0.0015 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.