Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

135.55 UNCHANGED

Last Price Updated: 9:51 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2022				86.90	4	-0.20(-0.23%)
Mar 18, 2022				87.10	46	+2.35(+2.77%)
Mar 17, 2022	84.75	84.75	84.75	84.75	144	+10.50(+14.14%)
Mar 07, 2022				74.25	18	-1.75(-2.30%)
Mar 04, 2022	76.00	76.00	76.00	76.00	1,895	-7.00(-8.43%)
Mar 03, 2022	83.00	83.00	83.00	83.00	1,121	-0.50(-0.60%)
Mar 02, 2022	83.50	83.50	83.50	83.50	120	+0.70(+0.85%)
Feb 15, 2022				82.80	302	-0.16(-0.19%)
Feb 03, 2022				82.96	0	-11.69(-12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

BE Semiconductor Industries N.V. (OP: BESVF )

Historical Prices