Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 117.70 118.85 116.74 118.38 6,570,126 -0.33(-0.28%)
Jun 29, 2022 119.66 120.11 117.79 118.72 6,542,501 -0.44(-0.37%)
Jun 28, 2022 121.38 122.27 119.08 119.15 5,271,831 -1.70(-1.41%)
Jun 27, 2022 120.53 121.46 119.56 120.86 6,808,587 +0.39(+0.32%)
Jun 24, 2022 120.83 122.02 119.92 120.47 10,901,908 +0.10(+0.08%)
Jun 23, 2022 118.55 120.70 118.01 120.37 6,175,650 +2.85(+2.43%)
Jun 22, 2022 118.89 120.01 117.42 117.52 6,929,135 -1.44(-1.21%)
Jun 21, 2022 115.19 119.55 115.11 118.96 8,193,393 +3.78(+3.28%)
Jun 17, 2022 116.86 117.70 114.87 115.18 12,611,190 -2.27(-1.93%)
Jun 16, 2022 115.24 118.56 115.12 117.45 10,511,417 +1.21(+1.04%)
Jun 15, 2022 116.82 117.25 114.80 116.24 8,867,010 -0.08(-0.07%)
Jun 14, 2022 116.00 116.85 115.06 116.32 7,374,246 +0.05(+0.04%)
Jun 13, 2022 116.59 118.05 115.96 116.27 8,530,546 -2.23(-1.88%)
Jun 10, 2022 116.60 119.51 116.20 118.50 8,642,834 +0.66(+0.56%)
Jun 09, 2022 118.79 121.08 117.81 117.84 6,807,127 -1.25(-1.05%)
Jun 08, 2022 119.13 120.65 118.74 119.08 7,710,157 -1.04(-0.87%)
Jun 07, 2022 118.05 120.24 117.70 120.13 16,330,705 -1.46(-1.20%)
Jun 06, 2022 122.51 122.98 121.31 121.59 6,796,633 -0.44(-0.36%)
Jun 03, 2022 123.34 124.07 121.80 122.03 6,265,863 -2.13(-1.72%)
Jun 02, 2022 122.27 124.18 121.06 124.16 7,945,430 +2.01(+1.64%)
Jun 01, 2022 125.12 125.53 121.40 122.15 9,761,538 -3.10(-2.47%)
May 31, 2022 124.11 126.48 124.07 125.25 12,635,414 +0.15(+0.12%)
May 27, 2022 122.19 125.24 122.02 125.10 8,661,033 +2.41(+1.97%)
May 26, 2022 122.01 123.08 121.13 122.69 9,755,082 +2.56(+2.13%)
May 25, 2022 120.74 121.39 119.38 120.13 9,282,778 -0.74(-0.61%)
May 24, 2022 118.02 121.28 117.90 120.87 11,835,079 +1.49(+1.25%)
May 23, 2022 116.77 120.52 116.71 119.38 14,951,158 +3.31(+2.85%)
May 20, 2022 116.50 117.66 114.19 116.07 16,861,466 +0.13(+0.11%)
May 19, 2022 117.69 118.59 115.48 115.94 24,303,654 -3.27(-2.74%)
May 18, 2022 124.67 124.90 118.33 119.21 35,665,048 -8.69(-6.79%)
May 17, 2022 132.84 133.83 127.21 127.90 45,693,768 -16.42(-11.38%)
May 16, 2022 145.45 145.80 142.61 144.31 7,329,064 +0.16(+0.11%)
May 13, 2022 143.83 144.48 142.30 144.16 6,833,715 +0.55(+0.39%)
May 12, 2022 143.97 146.20 142.67 143.60 8,641,609 -0.14(-0.10%)
May 11, 2022 145.47 146.79 143.05 143.74 9,543,204 -1.52(-1.05%)
May 10, 2022 147.45 148.29 144.66 145.26 8,510,676 -2.07(-1.41%)
May 09, 2022 144.57 149.08 144.29 147.33 9,671,120 +1.70(+1.17%)
May 06, 2022 147.72 149.90 144.37 145.63 11,727,639 -3.10(-2.08%)
May 05, 2022 149.60 149.79 147.42 148.72 7,953,763 -1.28(-0.86%)
May 04, 2022 147.50 150.20 146.99 150.01 6,877,992 +2.05(+1.38%)
May 03, 2022 147.89 149.68 147.25 147.96 6,167,451 +0.51(+0.35%)
May 02, 2022 150.34 150.37 145.84 147.45 6,876,765 -0.98(-0.66%)
Apr 29, 2022 151.16 151.56 148.16 148.43 7,274,788 -3.12(-2.06%)
Apr 28, 2022 150.60 152.30 149.51 151.55 5,142,391 +1.91(+1.28%)
Apr 27, 2022 150.89 151.54 149.43 149.64 6,007,547 -1.03(-0.68%)
Apr 26, 2022 151.71 153.42 150.57 150.67 6,734,279 -1.59(-1.04%)
Apr 25, 2022 151.71 152.78 149.75 152.26 6,204,074 +0.08(+0.05%)
Apr 22, 2022 155.47 155.58 151.99 152.18 7,397,200 -2.92(-1.88%)
Apr 21, 2022 155.15 155.98 154.33 155.10 6,240,689 +0.23(+0.15%)
Apr 20, 2022 153.63 155.57 153.58 154.87 6,809,343 +1.92(+1.26%)
Apr 19, 2022 152.00 153.24 151.39 152.95 5,449,472 +1.72(+1.14%)
Apr 18, 2022 152.08 153.27 150.58 151.23 5,040,711 -1.16(-0.76%)
Apr 14, 2022 152.43 153.57 151.77 152.40 7,682,542 -0.14(-0.09%)
Apr 13, 2022 148.88 153.09 148.78 152.53 10,060,245 +3.87(+2.60%)
Apr 12, 2022 149.64 150.77 148.00 148.66 9,194,456 -1.03(-0.69%)
Apr 11, 2022 152.29 153.52 149.05 149.69 8,489,949 -3.03(-1.98%)
Apr 08, 2022 152.23 153.69 151.55 152.72 8,003,483 +0.84(+0.56%)
Apr 07, 2022 150.48 152.84 149.84 151.87 9,301,327 +1.50(+1.00%)
Apr 06, 2022 146.52 150.79 146.01 150.37 9,623,990 +3.41(+2.32%)
Apr 05, 2022 146.38 148.76 146.38 146.95 6,409,344 +0.42(+0.28%)
Apr 04, 2022 146.41 148.63 145.61 146.54 8,704,855 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.