Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.13 -3.72 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.51 10.62 10.32 10.53 331,799 -0.22(-2.05%)
Jun 29, 2022 11.01 11.01 10.62 10.75 292,802 -0.38(-3.41%)
Jun 28, 2022 11.41 11.71 11.08 11.13 300,774 -0.21(-1.85%)
Jun 27, 2022 11.23 11.42 11.12 11.34 253,955 +0.23(+2.07%)
Jun 24, 2022 10.75 11.25 10.71 11.11 519,711 +0.49(+4.61%)
Jun 23, 2022 10.76 10.95 10.46 10.62 258,604 -0.13(-1.21%)
Jun 22, 2022 10.42 10.99 10.42 10.75 212,404 -0.08(-0.74%)
Jun 21, 2022 10.76 11.07 10.60 10.83 317,319 +0.28(+2.65%)
Jun 17, 2022 10.69 10.75 10.39 10.55 529,503 +0.14(+1.34%)
Jun 16, 2022 11.19 11.19 10.28 10.41 292,665 -1.19(-10.26%)
Jun 15, 2022 11.20 11.74 11.19 11.60 312,800 +0.48(+4.32%)
Jun 14, 2022 11.01 11.30 10.86 11.12 214,399 +0.19(+1.74%)
Jun 13, 2022 11.37 11.49 10.85 10.93 272,116 -0.79(-6.74%)
Jun 10, 2022 12.11 12.28 11.62 11.72 238,709 -0.61(-4.95%)
Jun 09, 2022 12.05 12.39 12.04 12.33 174,396 +0.22(+1.82%)
Jun 08, 2022 12.27 12.55 12.06 12.11 330,523 -0.22(-1.78%)
Jun 07, 2022 12.04 12.44 11.88 12.33 296,599 +0.05(+0.41%)
Jun 06, 2022 12.04 12.32 11.87 12.28 383,334 +0.56(+4.78%)
Jun 03, 2022 11.85 11.98 11.65 11.72 296,751 -0.26(-2.17%)
Jun 02, 2022 11.59 12.12 11.43 11.98 479,769 +0.20(+1.70%)
Jun 01, 2022 11.94 12.14 11.77 11.78 459,820 -0.04(-0.34%)
May 31, 2022 11.21 11.85 11.03 11.82 1,040,652 +0.56(+4.97%)
May 27, 2022 10.96 11.29 10.96 11.26 455,761 +0.41(+3.78%)
May 26, 2022 10.07 11.53 9.960 10.85 1,292,359 +2.15(+24.71%)
May 25, 2022 8.510 8.890 8.490 8.700 256,756 +0.13(+1.52%)
May 24, 2022 8.470 8.640 8.220 8.570 248,029 -0.04(-0.46%)
May 23, 2022 8.480 8.660 8.310 8.610 209,446 +0.31(+3.73%)
May 20, 2022 8.520 8.570 8.080 8.300 277,706 -0.04(-0.48%)
May 19, 2022 8.340 8.440 8.220 8.340 241,425 -0.06(-0.71%)
May 18, 2022 8.660 8.770 8.350 8.400 186,181 -0.38(-4.33%)
May 17, 2022 8.450 8.830 8.446 8.780 393,510 +0.54(+6.55%)
May 16, 2022 8.160 8.420 8.100 8.240 164,237 +0.00(+0.00%)
May 13, 2022 8.390 8.440 8.190 8.240 195,967 -0.01(-0.12%)
May 12, 2022 8.070 8.295 8.035 8.250 167,936 +0.14(+1.73%)
May 11, 2022 8.120 8.200 7.980 8.110 264,228 +0.06(+0.75%)
May 10, 2022 8.310 8.360 7.756 8.050 318,354 -0.19(-2.31%)
May 09, 2022 8.070 8.330 8.057 8.240 184,991 +0.12(+1.48%)
May 06, 2022 8.110 8.200 8.030 8.120 291,435 -0.09(-1.10%)
May 05, 2022 8.280 8.350 8.040 8.210 155,684 -0.24(-2.84%)
May 04, 2022 8.250 8.490 8.100 8.450 198,411 +0.33(+4.06%)
May 03, 2022 8.180 8.230 8.025 8.120 275,069 -0.05(-0.61%)
May 02, 2022 7.880 8.180 7.810 8.170 239,056 +0.27(+3.42%)
Apr 29, 2022 8.020 8.180 7.855 7.900 228,963 -0.16(-1.99%)
Apr 28, 2022 7.870 8.115 7.700 8.060 208,386 +0.35(+4.54%)
Apr 27, 2022 7.890 7.970 7.670 7.710 244,886 -0.13(-1.66%)
Apr 26, 2022 8.140 8.150 7.830 7.840 227,933 -0.45(-5.43%)
Apr 25, 2022 8.220 8.340 7.950 8.290 158,801 +0.02(+0.24%)
Apr 22, 2022 8.410 8.530 8.240 8.270 172,697 -0.20(-2.36%)
Apr 21, 2022 8.560 8.670 8.415 8.470 436,839 +0.04(+0.47%)
Apr 20, 2022 8.480 8.630 8.390 8.430 193,549 +0.08(+0.96%)
Apr 19, 2022 8.170 8.440 8.170 8.350 160,689 +0.15(+1.83%)
Apr 18, 2022 7.970 8.260 7.950 8.200 190,400 +0.18(+2.24%)
Apr 14, 2022 8.000 8.145 7.940 8.020 154,683 +0.05(+0.63%)
Apr 13, 2022 7.990 8.130 7.950 7.970 164,847 +0.00(+0.00%)
Apr 12, 2022 7.990 8.180 7.890 7.970 128,573 +0.07(+0.89%)
Apr 11, 2022 7.870 8.180 7.800 7.900 133,944 -0.02(-0.25%)
Apr 08, 2022 8.110 8.200 7.890 7.920 142,412 -0.15(-1.86%)
Apr 07, 2022 8.200 8.210 7.920 8.070 140,802 -0.13(-1.59%)
Apr 06, 2022 8.560 8.560 8.200 8.200 178,680 -0.41(-4.76%)
Apr 05, 2022 8.980 9.020 8.610 8.610 263,867 -0.35(-3.91%)
Apr 04, 2022 8.910 9.085 8.840 8.960 148,936 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.