Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 138.76 138.95 135.10 135.42 2,656,880 -4.60(-3.28%)
Apr 28, 2022 139.23 141.04 137.67 140.02 1,211,656 +0.59(+0.43%)
Apr 27, 2022 138.07 140.37 137.44 139.43 1,065,583 +1.36(+0.98%)
Apr 26, 2022 142.22 142.46 138.02 138.07 1,073,689 -4.59(-3.22%)
Apr 25, 2022 141.52 143.21 138.95 142.65 1,319,244 +1.54(+1.09%)
Apr 22, 2022 140.21 143.25 140.21 141.12 2,291,674 +2.34(+1.69%)
Apr 21, 2022 137.32 139.38 137.16 138.78 1,144,212 +1.83(+1.33%)
Apr 20, 2022 136.48 137.79 135.75 136.95 1,293,864 +0.83(+0.61%)
Apr 19, 2022 133.87 136.65 132.89 136.12 1,014,536 +1.68(+1.25%)
Apr 18, 2022 136.73 136.81 134.02 134.44 1,080,390 -1.92(-1.41%)
Apr 14, 2022 136.93 137.75 135.36 136.36 876,323 +0.17(+0.12%)
Apr 13, 2022 137.39 138.43 135.50 136.19 1,026,433 -0.99(-0.72%)
Apr 12, 2022 137.56 138.61 136.81 137.18 919,200 -1.22(-0.88%)
Apr 11, 2022 136.76 139.94 136.71 138.40 1,432,991 +1.17(+0.85%)
Apr 08, 2022 137.75 138.55 135.99 137.23 1,642,102 +0.32(+0.23%)
Apr 07, 2022 135.18 137.36 133.81 136.91 1,627,067 +2.10(+1.56%)
Apr 06, 2022 134.43 135.05 133.23 134.81 1,655,566 -0.26(-0.19%)
Apr 05, 2022 135.40 137.33 134.79 135.08 1,472,875 -0.75(-0.55%)
Apr 04, 2022 132.95 136.33 131.66 135.83 1,612,138 +2.03(+1.52%)
Apr 01, 2022 130.61 133.91 128.86 133.79 1,482,146 +3.56(+2.73%)
Mar 31, 2022 131.08 131.58 129.31 130.23 1,218,234 -0.44(-0.34%)
Mar 30, 2022 129.39 131.28 129.07 130.67 981,589 -0.18(-0.14%)
Mar 29, 2022 131.53 132.63 130.04 130.85 1,405,414 +0.99(+0.76%)
Mar 28, 2022 127.86 129.90 127.86 129.86 993,904 +2.03(+1.59%)
Mar 25, 2022 125.52 127.87 125.06 127.83 1,150,753 +2.21(+1.76%)
Mar 24, 2022 127.40 127.40 124.73 125.61 1,133,957 -1.58(-1.24%)
Mar 23, 2022 128.39 129.72 127.15 127.20 1,209,421 -0.33(-0.26%)
Mar 22, 2022 126.02 128.00 124.83 127.53 1,190,460 +2.12(+1.69%)
Mar 21, 2022 125.54 126.61 124.37 125.41 1,031,698 +0.05(+0.04%)
Mar 18, 2022 124.98 125.91 123.94 125.36 2,020,321 +0.94(+0.75%)
Mar 17, 2022 123.79 126.23 123.11 124.43 1,116,504 +1.19(+0.97%)
Mar 16, 2022 122.34 123.24 120.57 123.24 1,391,013 +0.87(+0.71%)
Mar 15, 2022 119.37 122.81 119.24 122.36 1,636,468 +2.82(+2.36%)
Mar 14, 2022 122.31 122.79 118.98 119.55 1,897,760 -2.38(-1.95%)
Mar 11, 2022 124.96 125.69 121.83 121.92 1,704,134 -3.08(-2.46%)
Mar 10, 2022 128.13 122.97 125.01 2,163,286 -3.58(-2.78%)
Mar 09, 2022 129.68 130.62 128.38 128.59 1,373,224 -1.10(-0.85%)
Mar 08, 2022 135.56 136.24 129.64 129.68 1,754,646 -6.60(-4.85%)
Mar 07, 2022 135.26 138.17 132.97 136.28 1,994,307 +0.70(+0.52%)
Mar 04, 2022 134.63 136.61 134.63 135.58 1,097,174 -0.67(-0.49%)
Mar 03, 2022 135.90 137.14 134.46 136.25 1,121,007 +0.59(+0.43%)
Mar 02, 2022 134.88 136.21 133.16 135.66 1,003,574 -0.06(-0.04%)
Mar 01, 2022 136.09 137.42 134.72 135.71 890,072 -0.85(-0.62%)
Feb 28, 2022 137.11 137.83 135.16 136.57 1,136,711 -1.68(-1.21%)
Feb 25, 2022 134.85 138.32 134.81 138.24 1,313,487 +4.06(+3.03%)
Feb 24, 2022 136.99 137.45 131.91 134.18 1,831,865 -4.03(-2.91%)
Feb 23, 2022 139.45 139.45 137.84 138.21 1,161,274 -0.90(-0.65%)
Feb 22, 2022 140.93 141.60 138.41 139.10 1,923,319 -1.92(-1.36%)
Feb 18, 2022 141.02 0 +4.25(+3.11%)
Feb 17, 2022 132.16 137.01 131.82 136.77 2,561,024 +3.10(+2.32%)
Feb 16, 2022 133.61 134.33 131.07 133.67 1,079,974 +0.06(+0.04%)
Feb 15, 2022 134.03 135.44 132.94 133.62 976,611 -0.29(-0.22%)
Feb 14, 2022 135.06 135.54 131.42 133.91 1,589,464 -1.02(-0.76%)
Feb 11, 2022 132.85 135.86 132.22 134.93 1,802,200 +2.49(+1.88%)
Feb 10, 2022 133.24 134.50 132.17 132.44 1,445,162 -1.36(-1.02%)
Feb 09, 2022 134.84 135.53 131.62 133.79 2,324,396 -0.36(-0.27%)
Feb 08, 2022 135.99 136.92 134.10 134.16 2,110,461 -2.80(-2.05%)
Feb 07, 2022 131.38 137.35 129.84 136.96 3,977,535 +4.50(+3.39%)
Feb 04, 2022 135.75 138.63 131.20 132.46 9,329,623 -22.42(-14.47%)
Feb 03, 2022 156.82 154.53 154.88 1,377,584 -1.55(-0.99%)
Feb 02, 2022 154.70 156.82 154.66 156.42 1,403,469 -1.64(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.