Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.330 2.380 2.200 2.200 806,719 -0.14(-5.98%)
Oct 28, 2022 2.280 2.350 2.255 2.340 941,685 +0.11(+4.93%)
Oct 27, 2022 2.340 2.350 2.220 2.230 585,930 -0.08(-3.46%)
Oct 26, 2022 2.250 2.350 2.220 2.310 379,699 +0.07(+3.12%)
Oct 25, 2022 2.150 2.265 2.140 2.240 466,558 +0.07(+3.23%)
Oct 24, 2022 2.140 2.180 2.090 2.170 457,459 +0.05(+2.36%)
Oct 21, 2022 2.170 2.180 2.070 2.120 864,190 -0.04(-1.85%)
Oct 20, 2022 2.170 2.270 2.150 2.160 812,984 -0.03(-1.37%)
Oct 19, 2022 2.100 2.200 2.095 2.190 771,002 +0.07(+3.30%)
Oct 18, 2022 2.090 2.180 2.081 2.120 524,964 +0.06(+2.91%)
Oct 17, 2022 2.000 2.080 1.981 2.060 639,098 +0.10(+5.10%)
Oct 14, 2022 2.040 2.050 1.950 1.960 721,119 -0.04(-2.00%)
Oct 13, 2022 2.010 2.060 1.980 2.000 796,730 -0.03(-1.48%)
Oct 12, 2022 2.090 2.095 2.030 2.030 618,768 -0.03(-1.46%)
Oct 11, 2022 2.020 2.090 1.950 2.060 854,672 +0.03(+1.48%)
Oct 10, 2022 2.150 2.160 2.030 2.030 500,227 -0.10(-4.69%)
Oct 07, 2022 2.220 2.220 2.090 2.130 424,209 -0.09(-4.05%)
Oct 06, 2022 2.250 2.290 2.170 2.220 550,721 -0.01(-0.45%)
Oct 05, 2022 2.190 2.240 2.155 2.230 613,006 +0.00(+0.00%)
Oct 04, 2022 2.150 2.260 2.140 2.230 940,248 +0.15(+7.21%)
Oct 03, 2022 2.080 2.100 2.020 2.080 559,451 +0.06(+2.97%)
Sep 30, 2022 2.100 2.140 2.020 2.020 763,284 -0.07(-3.35%)
Sep 29, 2022 2.030 2.125 2.010 2.090 914,382 +0.03(+1.46%)
Sep 28, 2022 2.060 2.090 2.020 2.060 657,784 +0.02(+0.98%)
Sep 27, 2022 2.160 2.200 2.040 2.040 687,275 -0.12(-5.56%)
Sep 26, 2022 2.100 2.220 2.090 2.160 981,359 +0.06(+2.86%)
Sep 23, 2022 2.030 2.125 2.000 2.100 1,020,190 +0.05(+2.44%)
Sep 22, 2022 2.100 2.110 2.030 2.050 891,858 -0.06(-2.84%)
Sep 21, 2022 2.300 2.310 2.100 2.110 1,107,460 -0.18(-7.86%)
Sep 20, 2022 2.260 2.290 2.190 2.290 1,209,309 +0.02(+0.88%)
Sep 19, 2022 2.310 2.340 2.220 2.270 963,931 -0.07(-2.99%)
Sep 16, 2022 2.310 2.340 2.210 2.340 1,808,340 -0.01(-0.43%)
Sep 15, 2022 2.230 2.370 2.201 2.350 1,289,971 +0.10(+4.44%)
Sep 14, 2022 2.200 2.260 2.165 2.250 1,132,870 +0.03(+1.35%)
Sep 13, 2022 2.200 2.260 2.150 2.220 1,303,378 -0.01(-0.45%)
Sep 12, 2022 2.320 2.350 2.220 2.230 787,397 -0.08(-3.46%)
Sep 09, 2022 2.360 2.405 2.300 2.310 777,049 -0.04(-1.70%)
Sep 08, 2022 2.300 2.390 2.260 2.350 920,739 +0.02(+0.86%)
Sep 07, 2022 2.260 2.350 2.170 2.330 1,505,050 +0.08(+3.56%)
Sep 06, 2022 2.220 2.315 2.200 2.250 1,381,915 +0.05(+2.27%)
Sep 02, 2022 2.340 2.340 2.190 2.200 1,174,279 -0.14(-5.98%)
Sep 01, 2022 2.170 2.370 2.160 2.340 2,554,815 +0.17(+7.83%)
Aug 31, 2022 2.330 2.410 2.170 2.170 2,081,752 -0.18(-7.66%)
Aug 30, 2022 2.460 2.460 2.335 2.350 1,215,399 -0.10(-4.08%)
Aug 29, 2022 2.510 2.549 2.430 2.450 893,844 -0.07(-2.78%)
Aug 26, 2022 2.550 2.570 2.480 2.520 777,316 -0.03(-1.18%)
Aug 25, 2022 2.570 2.605 2.525 2.550 943,115 -0.03(-1.16%)
Aug 24, 2022 2.530 2.610 2.490 2.580 1,099,756 +0.05(+1.98%)
Aug 23, 2022 2.640 2.670 2.530 2.530 1,235,453 -0.10(-3.80%)
Aug 22, 2022 2.640 2.725 2.620 2.630 896,785 -0.08(-2.95%)
Aug 19, 2022 2.760 2.850 2.700 2.710 820,477 -0.09(-3.21%)
Aug 18, 2022 2.640 2.800 2.500 2.800 1,502,842 +0.22(+8.53%)
Aug 17, 2022 2.990 2.990 2.465 2.580 8,448,043 -0.42(-14.00%)
Aug 16, 2022 3.130 3.188 3.000 3.000 1,082,537 -0.19(-5.96%)
Aug 15, 2022 3.090 3.265 3.050 3.190 779,032 +0.03(+0.95%)
Aug 12, 2022 2.940 3.170 2.910 3.160 1,575,018 +0.24(+8.22%)
Aug 11, 2022 3.080 3.080 2.880 2.920 2,539,224 -0.22(-7.01%)
Aug 10, 2022 3.140 3.200 3.060 3.140 935,814 +0.05(+1.62%)
Aug 09, 2022 3.130 3.230 2.975 3.090 2,575,119 -0.04(-1.28%)
Aug 08, 2022 3.170 3.260 3.120 3.130 1,176,274 -0.05(-1.57%)
Aug 05, 2022 3.110 3.460 3.055 3.180 1,792,102 -0.28(-8.09%)
Aug 04, 2022 3.620 3.710 3.425 3.460 1,007,865 -0.16(-4.42%)
Aug 03, 2022 3.670 3.700 3.620 3.620 351,616 +0.00(+0.00%)
Aug 02, 2022 3.560 3.650 3.545 3.620 429,114 +0.08(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.