Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ferrari N.V. (NY: RACE )

436.44 -2.72 (-0.62%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 214.14 214.88 211.42 212.82 142,100 -2.36(-1.09%)
Dec 29, 2022 212.40 215.52 212.31 215.18 190,510 +6.30(+3.02%)
Dec 28, 2022 210.62 211.85 208.67 208.88 164,288 -1.74(-0.83%)
Dec 27, 2022 210.42 211.58 208.93 210.62 191,524 +0.98(+0.47%)
Dec 23, 2022 209.43 210.93 208.51 209.64 223,440 -1.54(-0.73%)
Dec 22, 2022 211.81 211.97 208.98 211.18 181,823 -1.33(-0.63%)
Dec 21, 2022 212.39 213.62 212.15 212.51 337,226 -0.19(-0.09%)
Dec 20, 2022 212.06 213.58 211.82 212.70 210,203 -2.03(-0.94%)
Dec 19, 2022 216.96 216.96 214.67 214.72 193,965 -1.97(-0.91%)
Dec 16, 2022 219.61 220.88 216.69 216.69 157,005 -4.26(-1.93%)
Dec 15, 2022 222.57 223.12 219.72 220.95 223,086 -2.76(-1.23%)
Dec 14, 2022 224.45 225.84 222.65 223.71 206,672 -0.31(-0.14%)
Dec 13, 2022 227.73 228.67 221.48 224.02 345,544 +2.94(+1.33%)
Dec 12, 2022 220.84 221.31 219.56 221.08 147,925 +1.80(+0.82%)
Dec 09, 2022 218.55 220.10 217.99 219.28 151,128 +0.39(+0.18%)
Dec 08, 2022 218.20 219.25 217.28 218.90 230,291 +0.25(+0.11%)
Dec 07, 2022 219.55 221.27 218.34 218.65 196,118 -1.01(-0.46%)
Dec 06, 2022 222.03 222.37 217.53 219.66 303,244 -2.56(-1.15%)
Dec 05, 2022 225.44 225.56 222.22 222.22 374,698 -2.88(-1.28%)
Dec 02, 2022 223.18 225.20 221.96 225.10 356,114 -1.49(-0.66%)
Dec 01, 2022 224.71 226.91 223.48 226.59 301,136 +5.00(+2.25%)
Nov 30, 2022 218.22 221.60 216.66 221.60 284,419 +7.78(+3.64%)
Nov 29, 2022 214.15 215.71 213.68 213.82 224,949 -0.73(-0.34%)
Nov 28, 2022 217.54 218.46 214.43 214.54 204,906 -2.18(-1.00%)
Nov 25, 2022 216.16 217.47 216.14 216.72 70,699 +0.55(+0.25%)
Nov 23, 2022 215.20 217.07 215.04 216.17 214,616 +1.22(+0.57%)
Nov 22, 2022 213.51 215.61 213.09 214.95 163,632 +2.22(+1.05%)
Nov 21, 2022 213.46 214.59 212.54 212.73 182,921 -2.20(-1.02%)
Nov 18, 2022 213.03 215.02 212.21 214.92 144,447 +2.76(+1.30%)
Nov 17, 2022 209.73 212.41 209.58 212.16 350,181 -0.39(-0.18%)
Nov 16, 2022 213.00 213.76 211.91 212.55 195,418 -1.49(-0.70%)
Nov 15, 2022 214.53 215.48 211.20 214.04 291,716 +2.66(+1.26%)
Nov 14, 2022 214.49 215.18 211.38 211.38 344,132 -4.07(-1.89%)
Nov 11, 2022 213.60 217.12 213.01 215.45 442,530 +4.03(+1.91%)
Nov 10, 2022 210.50 212.84 209.45 211.41 448,748 +11.24(+5.61%)
Nov 09, 2022 200.92 203.78 199.94 200.18 263,036 -2.79(-1.38%)
Nov 08, 2022 200.86 205.02 200.65 202.97 388,454 +4.38(+2.21%)
Nov 07, 2022 199.12 199.69 197.35 198.59 300,649 +0.69(+0.35%)
Nov 04, 2022 200.38 201.68 195.94 197.90 569,119 +6.64(+3.47%)
Nov 03, 2022 187.93 192.52 187.70 191.27 531,642 +0.92(+0.49%)
Nov 02, 2022 191.64 196.35 189.05 190.34 599,077 -5.34(-2.73%)
Nov 01, 2022 199.55 200.41 194.33 195.68 301,127 +0.19(+0.10%)
Oct 31, 2022 195.46 196.81 194.00 195.49 279,674 -1.87(-0.95%)
Oct 28, 2022 195.34 197.87 194.54 197.36 358,985 +2.34(+1.20%)
Oct 27, 2022 197.47 197.91 194.80 195.01 262,919 -0.88(-0.45%)
Oct 26, 2022 194.39 198.14 194.18 195.90 259,100 +0.66(+0.34%)
Oct 25, 2022 192.88 197.60 192.81 195.23 354,991 +4.75(+2.49%)
Oct 24, 2022 188.27 191.53 188.18 190.48 402,274 +3.34(+1.78%)
Oct 21, 2022 183.70 187.46 182.95 187.14 287,688 +1.70(+0.92%)
Oct 20, 2022 186.35 188.44 184.36 185.44 262,315 -0.90(-0.49%)
Oct 19, 2022 187.89 188.47 184.89 186.35 180,262 -3.43(-1.81%)
Oct 18, 2022 191.49 192.22 188.65 189.78 266,078 +2.41(+1.29%)
Oct 17, 2022 185.50 187.86 184.69 187.36 310,583 +7.91(+4.41%)
Oct 14, 2022 184.37 185.06 179.39 179.45 390,746 -2.80(-1.54%)
Oct 13, 2022 176.84 182.80 175.67 182.26 466,126 +0.94(+0.52%)
Oct 12, 2022 181.81 183.11 180.81 181.31 321,661 -0.65(-0.36%)
Oct 11, 2022 182.16 184.79 180.81 181.96 324,102 +1.03(+0.57%)
Oct 10, 2022 183.38 183.65 179.84 180.92 496,777 -2.87(-1.56%)
Oct 07, 2022 186.22 186.35 183.50 183.80 342,739 -5.84(-3.08%)
Oct 06, 2022 189.50 190.99 187.98 189.64 334,868 -2.62(-1.36%)
Oct 05, 2022 188.18 193.38 186.21 192.26 363,607 -0.26(-0.13%)
Oct 04, 2022 191.28 194.77 191.28 192.52 512,934 +7.03(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.