Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.725 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.037 7.069 6.989 7.069 131,336 +0.02(+0.34%)
Jun 29, 2022 7.069 7.108 7.037 7.045 85,506 -0.02(-0.23%)
Jun 28, 2022 7.061 7.108 7.061 7.061 36,344 -0.01(-0.11%)
Jun 27, 2022 7.045 7.069 7.041 7.069 68,402 -0.01(-0.11%)
Jun 24, 2022 7.013 7.077 7.013 7.077 33,681 +0.09(+1.25%)
Jun 23, 2022 7.013 7.045 6.981 6.989 21,906 -0.02(-0.23%)
Jun 22, 2022 6.957 7.053 6.941 7.005 41,542 -0.02(-0.23%)
Jun 21, 2022 7.021 7.092 7.013 7.021 61,834 +0.00(+0.00%)
Jun 17, 2022 6.917 7.029 6.902 7.021 143,286 +0.10(+1.38%)
Jun 16, 2022 7.164 7.196 6.862 6.925 324,680 -0.29(-4.08%)
Jun 15, 2022 7.244 7.296 7.192 7.220 45,482 -0.02(-0.22%)
Jun 14, 2022 7.117 7.268 7.110 7.236 122,399 +0.13(+1.78%)
Jun 13, 2022 7.275 7.275 7.109 7.109 77,512 -0.21(-2.92%)
Jun 10, 2022 7.315 7.331 7.279 7.323 109,712 -0.05(-0.64%)
Jun 09, 2022 7.402 7.418 7.362 7.370 58,573 -0.05(-0.64%)
Jun 08, 2022 7.418 7.465 7.402 7.418 138,014 -0.02(-0.32%)
Jun 07, 2022 7.378 7.457 7.378 7.441 67,111 +0.01(+0.11%)
Jun 06, 2022 7.378 7.441 7.347 7.434 120,783 +0.09(+1.18%)
Jun 03, 2022 7.362 7.390 7.339 7.347 133,340 -0.06(-0.85%)
Jun 02, 2022 7.354 7.426 7.331 7.410 110,004 +0.04(+0.54%)
Jun 01, 2022 7.394 7.426 7.339 7.370 97,890 -0.02(-0.32%)
May 31, 2022 7.426 7.426 7.354 7.394 82,989 -0.03(-0.43%)
May 27, 2022 7.370 7.457 7.354 7.426 109,048 +0.08(+1.08%)
May 26, 2022 7.275 7.386 7.236 7.347 82,761 +0.09(+1.31%)
May 25, 2022 7.204 7.287 7.204 7.252 38,627 +0.00(+0.00%)
May 24, 2022 7.275 7.275 7.204 7.252 96,681 -0.04(-0.54%)
May 23, 2022 7.323 7.339 7.260 7.291 129,008 -0.03(-0.43%)
May 20, 2022 7.347 7.347 7.287 7.323 34,601 +0.00(+0.00%)
May 19, 2022 7.275 7.354 7.275 7.323 60,566 -0.05(-0.64%)
May 18, 2022 7.362 7.394 7.323 7.370 93,210 -0.04(-0.53%)
May 17, 2022 7.275 7.410 7.275 7.410 79,724 +0.16(+2.15%)
May 16, 2022 7.261 7.286 7.214 7.254 88,405 -0.02(-0.32%)
May 13, 2022 7.285 7.387 7.269 7.277 107,679 -0.02(-0.22%)
May 12, 2022 7.372 7.372 7.254 7.293 84,658 -0.09(-1.28%)
May 11, 2022 7.497 7.537 7.387 7.387 61,799 -0.13(-1.78%)
May 10, 2022 7.592 7.592 7.521 7.521 108,491 -0.02(-0.31%)
May 09, 2022 7.466 7.544 7.442 7.544 173,033 -0.06(-0.83%)
May 06, 2022 7.647 7.647 7.584 7.607 242,736 -0.03(-0.41%)
May 05, 2022 7.717 7.725 7.639 7.639 73,876 -0.12(-1.52%)
May 04, 2022 7.709 7.788 7.694 7.757 107,154 +0.02(+0.30%)
May 03, 2022 7.725 7.741 7.686 7.733 64,568 +0.01(+0.10%)
May 02, 2022 7.819 7.843 7.725 7.725 61,905 -0.10(-1.31%)
Apr 29, 2022 7.890 7.910 7.819 7.827 57,099 -0.06(-0.80%)
Apr 28, 2022 7.906 7.922 7.851 7.890 44,003 +0.01(+0.10%)
Apr 27, 2022 7.859 7.926 7.851 7.882 38,409 +0.01(+0.10%)
Apr 26, 2022 7.953 7.955 7.874 7.874 58,808 -0.10(-1.28%)
Apr 25, 2022 8.008 8.012 7.835 7.977 99,085 -0.05(-0.68%)
Apr 22, 2022 8.055 8.095 8.024 8.032 46,536 -0.05(-0.58%)
Apr 21, 2022 8.102 8.137 8.075 8.079 23,792 -0.00(-0.06%)
Apr 20, 2022 8.079 8.150 8.063 8.084 57,399 +0.00(+0.06%)
Apr 19, 2022 8.063 8.142 8.063 8.079 111,105 +0.01(+0.10%)
Apr 18, 2022 8.110 8.118 8.063 8.071 36,146 -0.04(-0.51%)
Apr 14, 2022 8.112 8.237 8.112 8.112 46,701 -0.03(-0.34%)
Apr 13, 2022 8.128 8.173 8.128 8.140 19,419 -0.01(-0.12%)
Apr 12, 2022 8.175 8.198 8.143 8.149 35,231 -0.02(-0.22%)
Apr 11, 2022 8.143 8.175 8.143 8.167 49,090 +0.00(+0.00%)
Apr 08, 2022 8.198 8.222 8.167 8.167 28,801 -0.02(-0.19%)
Apr 07, 2022 8.167 8.209 8.167 8.183 30,119 +0.01(+0.10%)
Apr 06, 2022 8.245 8.261 8.143 8.175 42,657 -0.12(-1.41%)
Apr 05, 2022 8.284 8.323 8.284 8.292 21,572 -0.04(-0.47%)
Apr 04, 2022 8.284 8.331 8.225 8.331 53,672 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.