Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.920 -0.020 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.750 9.800 8.750 9.395 10,864 +0.40(+4.42%)
May 27, 2022 8.400 9.000 8.400 8.997 4,559 +0.45(+5.23%)
May 26, 2022 8.400 8.901 8.344 8.550 12,318 +0.15(+1.77%)
May 25, 2022 8.700 9.100 8.401 8.401 4,972 -0.31(-3.55%)
May 24, 2022 8.734 9.118 8.530 8.710 4,271 -0.19(-2.10%)
May 23, 2022 9.100 9.114 8.710 8.897 6,027 -0.20(-2.23%)
May 20, 2022 8.791 9.100 8.791 9.100 1,738 +0.10(+1.11%)
May 19, 2022 8.700 9.144 8.737 9.000 4,272 -0.01(-0.14%)
May 18, 2022 9.025 9.296 8.585 9.013 8,254 -0.13(-1.43%)
May 17, 2022 8.600 9.156 8.600 9.144 6,613 +0.54(+6.33%)
May 16, 2022 9.000 9.000 8.600 8.600 11,689 -0.09(-1.01%)
May 13, 2022 8.290 9.000 8.200 8.688 12,823 +0.40(+4.79%)
May 12, 2022 8.200 8.752 7.816 8.291 11,312 -0.11(-1.30%)
May 11, 2022 8.500 8.999 7.800 8.400 15,683 -0.00(-0.01%)
May 10, 2022 8.900 9.222 8.301 8.401 8,902 +0.00(+0.01%)
May 09, 2022 9.100 9.144 8.058 8.400 19,872 -0.70(-7.69%)
May 06, 2022 9.700 9.700 9.100 9.100 9,452 -0.30(-3.19%)
May 05, 2022 9.801 9.832 9.400 9.400 4,073 -0.10(-1.05%)
May 04, 2022 9.800 9.825 9.331 9.500 23,143 -0.10(-1.06%)
May 03, 2022 9.651 9.800 9.264 9.602 6,178 -0.13(-1.37%)
May 02, 2022 10.40 10.40 9.200 9.735 13,655 +0.43(+4.68%)
Apr 29, 2022 9.501 9.952 9.300 9.300 7,728 -0.15(-1.61%)
Apr 28, 2022 9.603 9.900 9.000 9.452 22,148 -0.45(-4.53%)
Apr 27, 2022 9.600 10.20 9.351 9.900 13,636 +0.58(+6.25%)
Apr 26, 2022 9.800 10.00 9.204 9.318 14,637 -0.78(-7.74%)
Apr 25, 2022 10.50 10.50 9.200 10.10 38,688 +0.40(+4.12%)
Apr 22, 2022 10.00 10.10 9.400 9.700 20,526 -0.50(-4.90%)
Apr 21, 2022 10.70 10.80 10.00 10.20 8,890 -0.56(-5.22%)
Apr 20, 2022 10.70 10.90 10.50 10.76 10,376 -0.04(-0.35%)
Apr 19, 2022 10.50 10.90 10.50 10.80 8,971 +0.30(+2.86%)
Apr 18, 2022 11.70 11.70 10.50 10.50 11,545 -0.70(-6.25%)
Apr 14, 2022 11.00 11.30 10.60 11.20 18,310 +0.50(+4.67%)
Apr 13, 2022 11.10 11.30 10.60 10.70 17,123 -0.20(-1.83%)
Apr 12, 2022 11.20 11.50 10.90 10.90 17,781 -0.70(-6.03%)
Apr 11, 2022 11.20 11.70 11.20 11.60 13,534 +0.30(+2.65%)
Apr 08, 2022 11.10 11.90 10.80 11.30 8,086 -0.10(-0.88%)
Apr 07, 2022 11.80 11.88 11.00 11.40 12,926 -0.20(-1.72%)
Apr 06, 2022 12.40 12.40 11.60 11.60 20,503 -0.80(-6.45%)
Apr 05, 2022 12.60 12.80 12.00 12.40 40,057 +0.20(+1.64%)
Apr 04, 2022 11.70 12.70 11.70 12.20 24,698 +0.30(+2.52%)
Apr 01, 2022 12.80 12.80 11.90 11.90 24,715 -0.50(-4.03%)
Mar 31, 2022 11.80 12.90 11.72 12.40 27,637 +0.60(+5.08%)
Mar 30, 2022 12.00 12.10 11.80 11.80 20,489 -0.20(-1.67%)
Mar 29, 2022 11.60 12.10 11.50 12.00 16,004 +0.50(+4.35%)
Mar 28, 2022 11.70 12.00 11.20 11.50 18,067 -0.50(-4.17%)
Mar 25, 2022 12.00 12.30 11.60 12.00 23,971 +0.50(+4.35%)
Mar 24, 2022 10.30 11.60 10.30 11.50 40,331 +1.30(+12.75%)
Mar 23, 2022 10.30 10.60 10.20 10.20 15,247 -0.30(-2.86%)
Mar 22, 2022 10.50 10.50 10.10 10.50 19,753 +0.50(+5.00%)
Mar 21, 2022 10.40 10.50 9.901 10.00 17,295 -0.40(-3.85%)
Mar 18, 2022 9.735 10.70 9.560 10.40 19,066 +0.60(+6.08%)
Mar 17, 2022 9.572 10.00 9.500 9.804 9,264 +0.20(+2.05%)
Mar 16, 2022 9.400 9.900 9.329 9.607 10,560 +0.01(+0.07%)
Mar 15, 2022 9.528 9.861 9.006 9.600 27,469 +0.17(+1.85%)
Mar 14, 2022 10.30 10.80 9.330 9.426 31,595 -0.27(-2.82%)
Mar 11, 2022 9.700 10.00 9.601 9.700 18,395 +0.20(+2.11%)
Mar 10, 2022 10.30 10.38 9.500 9.500 13,939 -0.90(-8.65%)
Mar 09, 2022 10.00 10.80 9.902 10.40 21,481 +0.20(+1.96%)
Mar 08, 2022 10.00 10.20 8.600 10.20 123,587 -0.90(-8.11%)
Mar 07, 2022 11.40 11.45 11.00 11.10 19,905 -0.10(-0.89%)
Mar 04, 2022 11.20 11.40 11.00 11.20 18,519 -0.10(-0.88%)
Mar 03, 2022 11.40 11.49 11.00 11.30 16,317 -0.20(-1.74%)
Mar 02, 2022 11.70 11.80 11.40 11.50 11,892 -0.30(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.