Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.100 9.118 9.039 9.078 42,528 -0.03(-0.34%)
Jun 29, 2022 9.136 9.136 9.039 9.109 71,001 +0.04(+0.49%)
Jun 28, 2022 9.074 9.127 9.056 9.065 42,737 +0.01(+0.10%)
Jun 27, 2022 9.030 9.180 9.030 9.056 66,923 +0.01(+0.12%)
Jun 24, 2022 9.003 9.063 9.003 9.046 46,743 +0.03(+0.37%)
Jun 23, 2022 9.012 9.047 8.959 9.012 60,407 +0.07(+0.79%)
Jun 22, 2022 8.880 8.986 8.880 8.942 32,437 +0.03(+0.30%)
Jun 21, 2022 8.933 8.968 8.854 8.915 102,349 +0.02(+0.20%)
Jun 17, 2022 8.897 8.920 8.853 8.897 36,730 +0.04(+0.40%)
Jun 16, 2022 8.915 9.003 8.836 8.862 102,320 -0.19(-2.15%)
Jun 15, 2022 8.924 9.056 8.924 9.056 173,891 +0.13(+1.48%)
Jun 14, 2022 8.942 8.968 8.836 8.924 128,297 +0.01(+0.10%)
Jun 13, 2022 9.074 9.074 8.880 8.915 70,969 -0.24(-2.60%)
Jun 10, 2022 9.286 9.286 9.109 9.153 48,074 -0.14(-1.52%)
Jun 09, 2022 9.356 9.356 9.268 9.295 45,663 -0.04(-0.47%)
Jun 08, 2022 9.356 9.409 9.339 9.339 41,609 -0.05(-0.57%)
Jun 07, 2022 9.348 9.396 9.330 9.392 28,011 +0.05(+0.56%)
Jun 06, 2022 9.356 9.405 9.339 9.339 32,133 -0.02(-0.19%)
Jun 03, 2022 9.295 9.374 9.295 9.357 55,446 -0.04(-0.43%)
Jun 02, 2022 9.377 9.404 9.333 9.397 80,352 -0.01(-0.07%)
Jun 01, 2022 9.386 9.474 9.377 9.404 84,457 +0.00(+0.00%)
May 31, 2022 9.474 9.474 9.342 9.404 47,806 -0.08(-0.81%)
May 27, 2022 9.439 9.522 9.317 9.481 86,564 +0.16(+1.77%)
May 26, 2022 9.281 9.369 9.272 9.316 53,284 +0.04(+0.47%)
May 25, 2022 9.123 9.289 9.061 9.272 205,085 +0.16(+1.73%)
May 24, 2022 9.044 9.131 9.044 9.114 56,900 +0.04(+0.48%)
May 23, 2022 9.079 9.092 9.035 9.070 154,742 +0.02(+0.21%)
May 20, 2022 9.175 9.175 9.027 9.051 35,033 -0.02(-0.21%)
May 19, 2022 9.017 9.096 8.991 9.070 76,610 +0.04(+0.39%)
May 18, 2022 9.079 9.079 9.026 9.035 40,903 -0.04(-0.48%)
May 17, 2022 9.105 9.140 9.055 9.079 50,163 +0.01(+0.10%)
May 16, 2022 9.079 9.105 9.017 9.070 108,050 +0.03(+0.29%)
May 13, 2022 9.044 9.088 8.965 9.044 55,497 +0.04(+0.49%)
May 12, 2022 9.000 9.076 8.930 9.000 137,885 -0.03(-0.29%)
May 11, 2022 9.052 9.123 9.009 9.026 88,838 -0.05(-0.58%)
May 10, 2022 9.079 9.123 9.009 9.079 219,049 +0.06(+0.68%)
May 09, 2022 9.044 9.088 9.000 9.018 78,866 -0.10(-1.05%)
May 06, 2022 9.219 9.219 9.114 9.114 52,718 -0.12(-1.33%)
May 05, 2022 9.263 9.333 9.210 9.237 133,400 -0.12(-1.25%)
May 04, 2022 9.210 9.377 9.193 9.354 156,296 +0.12(+1.33%)
May 03, 2022 9.292 9.292 9.205 9.231 278,232 +0.02(+0.19%)
May 02, 2022 9.353 9.353 9.187 9.214 87,760 -0.14(-1.49%)
Apr 29, 2022 9.371 9.371 9.323 9.353 29,869 -0.04(-0.44%)
Apr 28, 2022 9.318 9.408 9.266 9.395 39,887 +0.08(+0.82%)
Apr 27, 2022 9.371 9.388 9.257 9.318 84,790 -0.04(-0.47%)
Apr 26, 2022 9.371 9.415 9.353 9.362 82,089 -0.03(-0.28%)
Apr 25, 2022 9.371 9.415 9.284 9.388 86,146 -0.01(-0.09%)
Apr 22, 2022 9.388 9.415 9.353 9.397 58,977 -0.03(-0.27%)
Apr 21, 2022 9.476 9.511 9.406 9.423 122,171 -0.04(-0.47%)
Apr 20, 2022 9.449 9.492 9.441 9.467 56,294 +0.02(+0.18%)
Apr 19, 2022 9.467 9.484 9.336 9.449 109,285 +0.02(+0.19%)
Apr 18, 2022 9.458 9.484 9.423 9.432 85,082 -0.04(-0.46%)
Apr 14, 2022 9.554 9.554 9.476 9.476 68,213 -0.07(-0.73%)
Apr 13, 2022 9.511 9.580 9.484 9.546 69,522 +0.05(+0.55%)
Apr 12, 2022 9.502 9.528 9.476 9.493 61,802 +0.04(+0.37%)
Apr 11, 2022 9.476 9.519 9.458 9.458 87,980 -0.05(-0.55%)
Apr 08, 2022 9.563 9.563 9.502 9.511 81,238 -0.03(-0.37%)
Apr 07, 2022 9.519 9.580 9.458 9.546 92,907 +0.01(+0.11%)
Apr 06, 2022 9.554 9.554 9.502 9.535 53,687 -0.03(-0.29%)
Apr 05, 2022 9.624 9.659 9.563 9.563 75,840 -0.10(-1.03%)
Apr 04, 2022 9.653 9.679 9.645 9.662 33,989 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.