Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2122 -0.0028 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9700 1.087 0.9200 1.020 298,596 +0.03(+3.06%)
Sep 29, 2022 1.050 1.060 0.9502 0.9897 190,529 -0.11(-10.03%)
Sep 28, 2022 1.090 1.100 1.030 1.100 157,086 -0.03(-2.65%)
Sep 27, 2022 1.080 1.140 1.070 1.130 157,863 +0.05(+4.63%)
Sep 26, 2022 1.060 1.150 1.050 1.080 118,661 +0.02(+1.89%)
Sep 23, 2022 1.060 1.120 1.050 1.060 204,424 -0.03(-2.75%)
Sep 22, 2022 1.070 1.130 1.030 1.090 234,705 +0.00(+0.00%)
Sep 21, 2022 1.040 1.160 1.000 1.090 770,993 +0.05(+4.81%)
Sep 20, 2022 1.050 1.070 0.9900 1.040 203,775 -0.04(-3.70%)
Sep 19, 2022 1.160 1.180 1.040 1.080 192,469 -0.09(-7.69%)
Sep 16, 2022 1.240 1.258 1.120 1.170 309,751 -0.11(-8.59%)
Sep 15, 2022 1.260 1.290 1.220 1.280 224,168 -0.01(-0.78%)
Sep 14, 2022 1.280 1.340 1.250 1.290 467,907 +0.00(+0.00%)
Sep 13, 2022 1.290 1.310 1.240 1.290 561,957 -0.04(-3.01%)
Sep 12, 2022 1.500 1.540 1.280 1.330 694,093 -0.10(-6.99%)
Sep 09, 2022 1.420 1.486 1.370 1.430 277,302 -0.07(-4.67%)
Sep 08, 2022 1.610 1.720 1.435 1.500 633,169 -0.17(-10.18%)
Sep 07, 2022 1.970 1.980 1.600 1.670 619,627 -0.15(-8.24%)
Sep 06, 2022 1.980 2.039 1.730 1.820 742,920 -0.08(-4.21%)
Sep 02, 2022 1.910 2.090 1.810 1.900 2,134,381 +0.11(+6.15%)
Sep 01, 2022 1.890 1.990 1.720 1.790 1,179,363 -0.05(-2.72%)
Aug 31, 2022 1.830 1.940 1.720 1.840 991,837 -0.02(-1.34%)
Aug 30, 2022 1.810 1.940 1.580 1.865 844,528 +0.01(+0.81%)
Aug 29, 2022 2.350 2.350 1.820 1.850 1,284,311 -0.83(-30.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.