Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.490 9.530 9.410 9.415 985,099 +0.01(+0.16%)
Sep 29, 2022 9.330 9.430 9.230 9.400 1,671,424 -0.01(-0.16%)
Sep 28, 2022 9.170 9.430 9.130 9.415 460,810 +0.20(+2.23%)
Sep 27, 2022 9.330 9.370 9.170 9.210 1,114,229 -0.10(-1.07%)
Sep 26, 2022 9.330 9.390 9.270 9.310 849,876 -0.26(-2.72%)
Sep 23, 2022 9.630 9.630 9.490 9.570 1,651,345 -0.27(-2.74%)
Sep 22, 2022 9.850 9.850 9.760 9.840 830,559 +0.24(+2.50%)
Sep 21, 2022 9.760 9.780 9.600 9.600 354,014 -0.23(-2.34%)
Sep 20, 2022 9.830 9.918 9.760 9.830 692,694 -0.10(-0.96%)
Sep 19, 2022 9.840 9.964 9.800 9.925 1,067,216 +0.06(+0.56%)
Sep 16, 2022 9.880 9.910 9.820 9.870 430,426 -0.05(-0.50%)
Sep 15, 2022 9.910 10.00 9.880 9.920 973,952 -0.13(-1.29%)
Sep 14, 2022 10.08 10.11 10.00 10.05 423,901 -0.11(-1.08%)
Sep 13, 2022 10.33 10.35 10.16 10.16 450,322 -0.28(-2.68%)
Sep 12, 2022 10.41 10.49 10.41 10.44 876,034 +0.17(+1.66%)
Sep 09, 2022 10.14 10.27 10.14 10.27 506,443 +0.27(+2.70%)
Sep 08, 2022 9.920 10.07 9.870 10.00 890,629 -0.11(-1.09%)
Sep 07, 2022 9.900 10.11 9.900 10.11 618,150 +0.12(+1.20%)
Sep 06, 2022 10.00 10.12 9.860 9.990 1,068,437 -0.14(-1.38%)
Sep 02, 2022 10.36 10.50 10.10 10.13 551,858 -0.24(-2.31%)
Sep 01, 2022 10.28 10.37 10.27 10.37 626,136 -0.09(-0.86%)
Aug 31, 2022 10.43 10.56 10.42 10.46 585,724 +0.15(+1.45%)
Aug 30, 2022 10.48 10.50 10.28 10.31 1,129,963 -0.15(-1.43%)
Aug 29, 2022 10.48 10.54 10.41 10.46 933,688 +0.06(+0.58%)
Aug 26, 2022 10.69 10.71 10.40 10.40 396,239 -0.29(-2.71%)
Aug 25, 2022 10.73 10.74 10.63 10.69 416,930 +0.01(+0.09%)
Aug 24, 2022 10.59 10.73 10.59 10.68 369,341 +0.10(+0.95%)
Aug 23, 2022 10.55 10.64 10.55 10.58 464,946 +0.01(+0.09%)
Aug 22, 2022 10.65 10.65 10.56 10.57 797,903 -0.22(-2.08%)
Aug 19, 2022 10.84 10.85 10.75 10.79 339,692 -0.09(-0.78%)
Aug 18, 2022 10.91 10.93 10.84 10.88 367,599 -0.15(-1.36%)
Aug 17, 2022 10.99 11.09 10.98 11.03 225,364 -0.02(-0.18%)
Aug 16, 2022 11.02 11.12 10.99 11.05 466,091 +0.08(+0.73%)
Aug 15, 2022 10.94 11.00 10.90 10.97 576,621 +0.07(+0.64%)
Aug 12, 2022 10.90 10.93 10.82 10.90 287,239 -0.14(-1.31%)
Aug 11, 2022 11.07 11.12 11.03 11.04 319,572 -0.04(-0.32%)
Aug 10, 2022 11.11 11.15 11.04 11.08 223,985 +0.12(+1.09%)
Aug 09, 2022 11.00 11.02 10.95 10.96 445,195 -0.01(-0.09%)
Aug 08, 2022 11.00 11.05 10.95 10.97 729,263 -0.03(-0.27%)
Aug 05, 2022 11.00 11.01 10.91 11.00 534,311 -0.09(-0.81%)
Aug 04, 2022 11.11 11.13 11.04 11.09 253,725 +0.06(+0.54%)
Aug 03, 2022 10.90 11.05 10.87 11.03 724,390 +0.02(+0.18%)
Aug 02, 2022 11.08 11.10 10.97 11.01 472,618 -0.08(-0.68%)
Aug 01, 2022 11.07 11.16 11.03 11.09 691,054 +0.02(+0.14%)
Jul 29, 2022 11.01 11.07 11.00 11.07 270,346 +0.08(+0.73%)
Jul 28, 2022 10.86 10.99 10.83 10.99 691,190 -0.21(-1.87%)
Jul 27, 2022 11.09 11.21 11.02 11.20 304,123 +0.08(+0.72%)
Jul 26, 2022 11.11 11.21 11.11 11.12 3,276,547 -0.05(-0.45%)
Jul 25, 2022 11.06 11.19 11.01 11.17 2,810,315 +0.20(+1.82%)
Jul 22, 2022 10.91 11.01 10.87 10.97 1,069,454 +0.02(+0.18%)
Jul 21, 2022 10.76 10.97 10.76 10.95 266,369 +0.04(+0.40%)
Jul 20, 2022 11.08 11.08 10.84 10.91 294,034 -0.20(-1.83%)
Jul 19, 2022 11.21 11.25 11.10 11.11 530,793 +0.34(+3.16%)
Jul 18, 2022 10.80 10.89 10.76 10.77 976,644 +0.02(+0.19%)
Jul 15, 2022 10.66 10.82 10.66 10.75 1,211,521 +0.14(+1.32%)
Jul 14, 2022 10.52 10.64 10.45 10.61 419,639 -0.16(-1.46%)
Jul 13, 2022 10.65 10.83 10.64 10.77 579,339 -0.09(-0.83%)
Jul 12, 2022 10.79 11.04 10.79 10.86 420,152 +0.19(+1.75%)
Jul 11, 2022 10.68 10.76 10.65 10.67 594,406 -0.19(-1.78%)
Jul 08, 2022 10.79 10.90 10.79 10.86 260,196 +0.06(+0.58%)
Jul 07, 2022 10.80 10.88 10.75 10.80 616,440 -0.14(-1.28%)
Jul 06, 2022 10.90 10.96 10.86 10.94 771,160 +0.03(+0.27%)
Jul 05, 2022 10.92 11.02 10.79 10.91 5,713,258 -0.24(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.