Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Goedeker Inc (NY: GOED )

1.230 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2022 1.230 0 -0.04(-3.15%)
Jul 20, 2022 1.240 1.280 1.190 1.270 2,474,662 +0.05(+4.10%)
Jul 19, 2022 1.230 1.250 1.220 1.220 555,213 -0.01(-0.81%)
Jul 18, 2022 1.240 1.250 1.200 1.230 1,054,812 +0.03(+2.50%)
Jul 15, 2022 1.200 1.220 1.190 1.200 1,111,743 +0.00(+0.00%)
Jul 14, 2022 1.190 1.210 1.160 1.200 782,688 +0.00(+0.00%)
Jul 13, 2022 1.200 1.220 1.190 1.200 695,586 +0.00(+0.00%)
Jul 12, 2022 1.220 1.235 1.180 1.200 957,943 -0.02(-1.64%)
Jul 11, 2022 1.210 1.250 1.180 1.220 880,085 -0.01(-0.81%)
Jul 08, 2022 1.220 1.240 1.205 1.230 424,698 +0.02(+1.65%)
Jul 07, 2022 1.210 1.240 1.210 1.210 1,417,119 +0.00(+0.00%)
Jul 06, 2022 1.240 1.250 1.190 1.210 1,212,124 -0.01(-0.82%)
Jul 05, 2022 1.210 1.255 1.200 1.220 806,318 -0.02(-1.61%)
Jul 01, 2022 1.250 1.270 1.210 1.240 920,665 +0.02(+1.64%)
Jun 30, 2022 1.250 1.260 1.200 1.220 780,894 -0.03(-2.40%)
Jun 29, 2022 1.300 1.310 1.240 1.250 1,123,121 -0.06(-4.58%)
Jun 28, 2022 1.410 1.480 1.310 1.310 2,699,435 -0.01(-0.76%)
Jun 27, 2022 1.320 1.350 1.284 1.320 599,628 -0.01(-0.75%)
Jun 24, 2022 1.310 1.380 1.290 1.330 1,422,845 +0.04(+3.10%)
Jun 23, 2022 1.300 1.330 1.270 1.290 573,951 +0.00(+0.00%)
Jun 22, 2022 1.280 1.310 1.250 1.290 497,678 +0.02(+1.57%)
Jun 21, 2022 1.270 1.280 1.220 1.270 1,131,230 +0.05(+4.10%)
Jun 17, 2022 1.250 1.275 1.210 1.220 1,852,570 -0.02(-1.61%)
Jun 16, 2022 1.280 1.295 1.230 1.240 973,174 -0.07(-5.34%)
Jun 15, 2022 1.310 1.342 1.275 1.310 1,229,895 +0.00(+0.00%)
Jun 14, 2022 1.370 1.400 1.290 1.310 834,291 -0.05(-3.68%)
Jun 13, 2022 1.450 1.450 1.350 1.360 1,503,568 -0.16(-10.53%)
Jun 10, 2022 1.600 1.620 1.480 1.520 1,030,356 -0.11(-6.75%)
Jun 09, 2022 1.660 1.740 1.630 1.630 1,072,075 -0.05(-2.98%)
Jun 08, 2022 1.670 1.700 1.650 1.680 277,172 +0.01(+0.60%)
Jun 07, 2022 1.650 1.700 1.580 1.670 696,707 +0.02(+1.21%)
Jun 06, 2022 1.650 1.664 1.600 1.650 465,304 +0.03(+1.85%)
Jun 03, 2022 1.510 1.630 1.510 1.620 637,820 +0.08(+5.19%)
Jun 02, 2022 1.510 1.560 1.510 1.540 644,010 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.